(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 165150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 4.88 | 5.01 | 5.02 | 4.86 | 0.532 times |
| 12 Wed Jun 2024 | 5.00 | 4.95 | 5.04 | 4.92 | 1.145 times |
| 11 Tue Jun 2024 | 4.88 | 4.94 | 4.94 | 4.86 | 1.034 times |
| 10 Mon Jun 2024 | 4.96 | 4.91 | 4.97 | 4.83 | 0.673 times |
| 07 Fri Jun 2024 | 4.95 | 4.94 | 5.00 | 4.87 | 0.862 times |
| 06 Thu Jun 2024 | 4.99 | 4.99 | 5.03 | 4.90 | 1.052 times |
| 05 Wed Jun 2024 | 4.98 | 4.91 | 4.99 | 4.82 | 1.006 times |
| 04 Tue Jun 2024 | 4.89 | 4.98 | 4.98 | 4.85 | 1.032 times |
| 03 Mon Jun 2024 | 4.99 | 5.05 | 5.14 | 4.91 | 1.127 times |
| 31 Fri May 2024 | 5.03 | 4.99 | 5.04 | 4.93 | 1.301 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.9 or 4.98
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 4.70 |
| Upside Target | 5.04 |
| Upside Target | 5.14 |
| Upside Target | 5.18 |
| Upside Target | 5.21 |
| Upside Target | 5.34 |
| Upside Target | 5.41 |
| Upside Target | 5.75 |
| Upside Target | 6.00 |
| Upside Target | 6.93 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 4.92 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 4.88 | 4.91 | 5.04 | 4.83 | 0.666 times |
| 07 Fri Jun 2024 | 4.95 | 5.05 | 5.14 | 4.82 | 1.361 times |
| 31 Fri May 2024 | 5.03 | 4.97 | 5.11 | 4.90 | 0.701 times |
| 24 Fri May 2024 | 4.95 | 5.10 | 5.11 | 4.89 | 0.826 times |
| 17 Fri May 2024 | 5.04 | 4.90 | 5.21 | 4.87 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 4.88 | 5.05 | 5.14 | 4.82 | 0.308 times |
| 31 Fri May 2024 | 5.03 | 5.01 | 5.34 | 4.78 | 0.741 times |
| 30 Tue Apr 2024 | 5.02 | 5.59 | 5.75 | 4.70 | 0.536 times |
| 28 Thu Mar 2024 | 5.58 | 5.71 | 6.00 | 5.18 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.