Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets

Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)

Magnachip Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Magnachip Semiconductor is 132418

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 4.90 5.04 5.05 4.84 1.969 times
17 Wed Jul 2024 5.02 5.21 5.28 5.01 1.46 times
16 Tue Jul 2024 5.24 5.19 5.25 5.18 1.019 times
15 Mon Jul 2024 5.14 5.11 5.18 5.05 1.441 times
12 Fri Jul 2024 5.08 5.05 5.17 5.05 0.883 times
11 Thu Jul 2024 5.02 5.01 5.07 4.97 0.989 times
10 Wed Jul 2024 4.96 4.97 5.01 4.92 0.617 times
09 Tue Jul 2024 4.96 4.96 4.98 4.90 0.762 times
08 Mon Jul 2024 4.98 4.92 5.02 4.91 0.73 times
05 Fri Jul 2024 4.92 5.01 5.03 4.90 0.785 times

Share price targets for Magnachip Semiconductor (MX)

Target Type Value
Downside Target 4.70
Upside Target 5.03
Upside Target 5.14
Upside Target 5.17
Upside Target 5.18
Upside Target 5.28
Upside Target 5.34
Upside Target 5.75
Upside Target 6.00

Intraday share price targets for Magnachip Semiconductor (MX)

Target Type Value
Downside Intraday Target 4.73
Downside Intraday Target 4.57
Upside Intraday Target 5.17
Upside Intraday Target 5.45
Upside Intraday Target 5.01

Weekly technical analysis of Magnachip Semiconductor (MX)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 4.90 5.11 5.28 4.84 1.48 times
12 Fri Jul 2024 5.08 4.92 5.17 4.90 1.897 times
05 Fri Jul 2024 4.92 4.79 5.03 4.76 0.436 times
03 Wed Jul 2024 4.98 4.87 4.99 4.76 0.638 times
28 Fri Jun 2024 4.87 4.97 5.00 4.84 1.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magnachip Semiconductor (MX)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 4.90 4.87 5.28 4.76 0.656 times
28 Fri Jun 2024 4.87 5.05 5.14 4.77 0.746 times
31 Fri May 2024 5.03 5.01 5.34 4.78 0.741 times
30 Tue Apr 2024 5.02 5.59 5.75 4.70 0.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magnachip Semiconductor (MX)

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.

Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.

Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme