(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 427198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.96 | 5.02 | 5.03 | 4.90 | 0.34 times |
| 08 Thu Aug 2024 | 5.00 | 5.03 | 5.10 | 4.96 | 0.297 times |
| 07 Wed Aug 2024 | 5.00 | 5.11 | 5.14 | 4.92 | 0.612 times |
| 06 Tue Aug 2024 | 5.07 | 5.30 | 5.30 | 5.03 | 0.501 times |
| 05 Mon Aug 2024 | 5.28 | 5.22 | 5.30 | 5.03 | 1.32 times |
| 02 Fri Aug 2024 | 5.56 | 5.68 | 5.73 | 5.51 | 0.756 times |
| 01 Thu Aug 2024 | 5.75 | 5.46 | 5.98 | 5.44 | 3.847 times |
| 31 Wed Jul 2024 | 5.09 | 5.00 | 5.15 | 5.00 | 0.941 times |
| 30 Tue Jul 2024 | 4.92 | 5.00 | 5.02 | 4.90 | 0.64 times |
| 29 Mon Jul 2024 | 5.00 | 4.95 | 5.04 | 4.95 | 0.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.6. Use a stoploss of 5.07 and if the stock hits stoploss, then it can shoot up till 5.3
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 4.70 |
| Upside Target | 5.14 |
| Upside Target | 5.17 |
| Upside Target | 5.28 |
| Upside Target | 5.30 |
| Upside Target | 5.34 |
| Upside Target | 5.75 |
| Upside Target | 5.98 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.96 | 5.22 | 5.30 | 4.90 | 0.45 times |
| 02 Fri Aug 2024 | 5.56 | 4.95 | 5.98 | 4.90 | 2.262 times |
| 26 Fri Jul 2024 | 4.95 | 4.91 | 4.95 | 4.81 | 1.328 times |
| 19 Fri Jul 2024 | 4.88 | 5.11 | 5.28 | 4.84 | 1.841 times |
| 12 Fri Jul 2024 | 5.08 | 4.92 | 5.17 | 4.90 | 1.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.96 | 5.46 | 5.98 | 4.90 | 0.705 times |
| 31 Wed Jul 2024 | 5.09 | 4.87 | 5.28 | 4.76 | 1.372 times |
| 28 Fri Jun 2024 | 4.87 | 5.05 | 5.14 | 4.77 | 0.746 times |
| 31 Fri May 2024 | 5.03 | 5.01 | 5.34 | 4.78 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.