Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets

Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)

Magnachip Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Magnachip Semiconductor is 99620

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 4.80 4.85 4.93 4.72 1.13 times
23 Wed Oct 2024 4.79 4.79 4.84 4.68 0.798 times
22 Tue Oct 2024 4.77 4.84 4.86 4.75 0.8 times
21 Mon Oct 2024 4.84 4.93 4.98 4.83 0.839 times
18 Fri Oct 2024 4.92 4.75 4.98 4.75 1.511 times
17 Thu Oct 2024 4.76 4.75 4.77 4.69 0.846 times
16 Wed Oct 2024 4.71 4.75 4.81 4.70 0.765 times
15 Tue Oct 2024 4.73 4.75 4.80 4.71 1.105 times
14 Mon Oct 2024 4.76 4.76 4.80 4.67 1.376 times
11 Fri Oct 2024 4.74 4.81 4.86 4.74 1.135 times

Share price targets for Magnachip Semiconductor (MX)

Target Type Value
Downside Target 4.25
Downside Target 4.35
Downside Target 4.61
Upside Target 4.98
Upside Target 5.00
Upside Target 5.14
Upside Target 5.28
Upside Target 5.98

Intraday share price targets for Magnachip Semiconductor (MX)

Target Type Value
Downside Intraday Target 4.66
Downside Intraday Target 4.52
Upside Intraday Target 4.96
Upside Intraday Target 5.12
Upside Intraday Target 4.82

Weekly technical analysis of Magnachip Semiconductor (MX)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 4.80 4.93 4.98 4.68 0.637 times
18 Fri Oct 2024 4.92 4.76 4.98 4.67 1.026 times
11 Fri Oct 2024 4.74 4.69 4.86 4.62 1.106 times
04 Fri Oct 2024 4.70 4.70 4.79 4.61 0.775 times
27 Fri Sep 2024 4.70 4.64 5.00 4.35 1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magnachip Semiconductor (MX)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 4.80 4.68 4.98 4.61 0.603 times
30 Mon Sep 2024 4.67 4.70 5.00 4.25 0.544 times
30 Fri Aug 2024 4.72 5.46 5.98 4.69 1.194 times
31 Wed Jul 2024 5.09 4.87 5.28 4.76 1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magnachip Semiconductor (MX)

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.

Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.

Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme