(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 324490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.73 | 3.71 | 3.79 | 3.71 | 0.474 times |
| 15 Fri Nov 2024 | 3.74 | 3.82 | 3.82 | 3.71 | 0.917 times |
| 14 Thu Nov 2024 | 3.87 | 3.88 | 3.92 | 3.84 | 0.681 times |
| 13 Wed Nov 2024 | 3.91 | 3.87 | 4.00 | 3.83 | 0.527 times |
| 12 Tue Nov 2024 | 3.86 | 3.79 | 3.90 | 3.72 | 0.983 times |
| 11 Mon Nov 2024 | 3.80 | 3.95 | 3.98 | 3.78 | 1.033 times |
| 08 Fri Nov 2024 | 3.93 | 3.96 | 4.02 | 3.93 | 0.768 times |
| 07 Thu Nov 2024 | 4.02 | 3.92 | 4.05 | 3.92 | 0.741 times |
| 06 Wed Nov 2024 | 3.90 | 4.14 | 4.19 | 3.89 | 1.084 times |
| 05 Tue Nov 2024 | 4.08 | 3.78 | 4.15 | 3.78 | 1.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.18 as target.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 3.71 |
| Upside Target | 4.00 |
| Upside Target | 4.19 |
| Upside Target | 4.34 |
| Upside Target | 4.45 |
| Upside Target | 4.68 |
| Upside Target | 4.76 |
| Upside Target | 4.83 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.28 |
| Upside Target | 5.98 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.74 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.73 | 3.71 | 3.79 | 3.71 | 0.114 times |
| 15 Fri Nov 2024 | 3.74 | 3.95 | 4.00 | 3.71 | 0.707 times |
| 08 Fri Nov 2024 | 3.93 | 3.84 | 4.19 | 3.78 | 0.387 times |
| 01 Fri Nov 2024 | 3.82 | 4.75 | 4.83 | 3.80 | 11.354 times |
| 25 Fri Oct 2024 | 4.75 | 4.93 | 4.98 | 4.68 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.73 | 4.40 | 4.45 | 3.71 | 1.215 times |
| 31 Thu Oct 2024 | 4.41 | 4.68 | 4.98 | 4.34 | 1.528 times |
| 30 Mon Sep 2024 | 4.67 | 4.70 | 5.00 | 4.25 | 0.544 times |
| 30 Fri Aug 2024 | 4.72 | 5.46 | 5.98 | 4.69 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.