(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 547580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.91 | 3.88 | 3.98 | 3.83 | 0.298 times |
| 21 Wed May 2025 | 3.90 | 4.01 | 4.06 | 3.89 | 0.402 times |
| 20 Tue May 2025 | 4.05 | 4.10 | 4.16 | 4.02 | 0.396 times |
| 19 Mon May 2025 | 4.10 | 4.16 | 4.30 | 4.02 | 0.957 times |
| 16 Fri May 2025 | 4.14 | 4.20 | 4.57 | 4.02 | 1.505 times |
| 15 Thu May 2025 | 3.96 | 3.72 | 3.98 | 3.54 | 2.041 times |
| 14 Wed May 2025 | 3.65 | 3.34 | 3.75 | 3.30 | 1.834 times |
| 13 Tue May 2025 | 3.26 | 3.41 | 3.41 | 3.19 | 1.125 times |
| 12 Mon May 2025 | 3.34 | 3.33 | 3.48 | 3.30 | 0.916 times |
| 09 Fri May 2025 | 3.25 | 3.31 | 3.40 | 3.25 | 0.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.45 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.3 as target.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.86 |
| Downside Target | 2.95 |
| Downside Target | 3.19 |
| Downside Target | 3.33 |
| Downside Target | 3.40 |
| Downside Target | 3.59 |
| Downside Target | 3.83 |
| Upside Target | 4.30 |
| Upside Target | 4.40 |
| Upside Target | 4.57 |
| Upside Target | 4.60 |
| Upside Target | 5.16 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.73 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.01 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.91 | 4.16 | 4.30 | 3.83 | 0.277 times |
| 16 Fri May 2025 | 4.14 | 3.33 | 4.57 | 3.19 | 3.891 times |
| 09 Fri May 2025 | 3.25 | 3.11 | 3.40 | 2.95 | 1.506 times |
| 02 Fri May 2025 | 3.15 | 3.21 | 3.26 | 2.97 | 2.225 times |
| 25 Fri Apr 2025 | 3.23 | 2.88 | 3.25 | 2.86 | 1.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.91 | 3.19 | 4.57 | 2.95 | 1.37 times |
| 30 Wed Apr 2025 | 3.14 | 3.44 | 3.59 | 2.51 | 0.866 times |
| 31 Mon Mar 2025 | 3.43 | 4.48 | 4.60 | 3.33 | 1.058 times |
| 28 Fri Feb 2025 | 4.54 | 4.80 | 5.16 | 4.37 | 1.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magnachip Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magnachip Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.