(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Mexico Fund is 25280
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 18.15 | 18.07 | 18.22 | 18.07 | 1.309 times |
04 Mon Mar 2024 | 18.13 | 18.08 | 18.23 | 18.08 | 0.479 times |
01 Fri Mar 2024 | 18.12 | 18.10 | 18.24 | 17.99 | 1.278 times |
29 Thu Feb 2024 | 18.04 | 18.09 | 18.12 | 18.00 | 0.756 times |
28 Wed Feb 2024 | 17.97 | 18.15 | 18.16 | 17.95 | 0.977 times |
27 Tue Feb 2024 | 18.21 | 18.30 | 18.30 | 18.21 | 0.574 times |
26 Mon Feb 2024 | 18.26 | 18.29 | 18.40 | 18.23 | 0.759 times |
23 Fri Feb 2024 | 18.32 | 18.53 | 18.58 | 18.32 | 1.199 times |
22 Thu Feb 2024 | 18.62 | 18.65 | 18.73 | 18.53 | 1.626 times |
21 Wed Feb 2024 | 18.62 | 18.71 | 18.77 | 18.56 | 0.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.58 as target.
Share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Target | 15.11 |
Downside Target | 17.35 |
Upside Target | 18.32 |
Upside Target | 18.40 |
Upside Target | 18.52 |
Upside Target | 19.01 |
Upside Target | 19.23 |
Upside Target | 19.25 |
Upside Target | 19.31 |
Upside Target | 19.49 |
Intraday share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Intraday Target | 18.07 |
Downside Intraday Target | 17.99 |
Upside Intraday Target | 18.23 |
Upside Intraday Target | 18.31 |
Downside Intraday Target | 18.15 |
Weekly technical analysis of Mexico Fund (MXF)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 18.15 | 18.08 | 18.23 | 18.07 | 0.412 times |
01 Fri Mar 2024 | 18.12 | 18.29 | 18.40 | 17.95 | 0.839 times |
23 Fri Feb 2024 | 18.32 | 18.97 | 19.23 | 18.32 | 1.393 times |
16 Fri Feb 2024 | 18.80 | 18.89 | 19.01 | 18.52 | 0.681 times |
09 Fri Feb 2024 | 18.89 | 18.90 | 19.25 | 18.25 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 18.15 | 18.10 | 18.24 | 17.99 | 0.133 times |
29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
31 Wed Jan 2024 | 18.73 | 19.14 | 19.31 | 17.65 | 0.973 times |
29 Fri Dec 2023 | 19.08 | 17.47 | 19.49 | 17.35 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.