(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Mexico Fund is 52645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.70 | 16.64 | 16.98 | 16.58 | 3.296 times |
| 27 Tue May 2025 | 16.71 | 16.68 | 16.98 | 16.62 | 0.726 times |
| 23 Fri May 2025 | 16.55 | 16.22 | 16.61 | 16.22 | 0.84 times |
| 22 Thu May 2025 | 16.39 | 16.37 | 16.52 | 16.35 | 1.181 times |
| 21 Wed May 2025 | 16.53 | 16.48 | 16.59 | 16.38 | 1.079 times |
| 20 Tue May 2025 | 16.55 | 16.61 | 16.65 | 16.53 | 1.227 times |
| 19 Mon May 2025 | 16.52 | 16.25 | 16.65 | 16.10 | 0.963 times |
| 16 Fri May 2025 | 16.26 | 16.19 | 16.31 | 16.17 | 0.721 times |
| 15 Thu May 2025 | 16.21 | 16.31 | 16.35 | 15.98 | 0.65 times |
| 14 Wed May 2025 | 16.25 | 16.24 | 16.31 | 16.16 | 0.705 times |
Stock of Mexico Fund (MXF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.11 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 17 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Downside Target | 14.03 |
| Downside Target | 14.71 |
| Downside Target | 15.21 |
| Downside Target | 15.65 |
| Downside Target | 16.10 |
| Downside Target | 16.18 |
| Downside Target | 16.35 |
| Downside Target | 16.58 |
| Downside Target | 16.65 |
| Upside Target | 16.98 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 16.93 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 16.75 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.70 | 16.68 | 16.98 | 16.58 | 0.76 times |
| 23 Fri May 2025 | 16.55 | 16.25 | 16.65 | 16.10 | 0.806 times |
| 16 Fri May 2025 | 16.26 | 16.08 | 16.35 | 15.65 | 0.918 times |
| 09 Fri May 2025 | 15.93 | 15.49 | 16.18 | 15.21 | 0.804 times |
| 02 Fri May 2025 | 15.48 | 15.77 | 15.93 | 15.29 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.70 | 15.69 | 16.98 | 15.21 | 0.724 times |
| 30 Wed Apr 2025 | 15.53 | 14.15 | 15.93 | 13.10 | 1.55 times |
| 31 Mon Mar 2025 | 14.23 | 14.09 | 14.71 | 13.47 | 0.842 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.