(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Mexico Fund is 37990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 17.25 | 17.04 | 17.32 | 17.04 | 0.982 times |
| 15 Tue Jul 2025 | 17.10 | 17.18 | 17.30 | 17.01 | 0.908 times |
| 14 Mon Jul 2025 | 17.17 | 17.22 | 17.31 | 17.10 | 4.177 times |
| 11 Fri Jul 2025 | 17.34 | 17.27 | 17.38 | 17.20 | 0.519 times |
| 10 Thu Jul 2025 | 17.38 | 17.37 | 17.46 | 17.29 | 1.145 times |
| 09 Wed Jul 2025 | 17.37 | 17.51 | 17.70 | 17.37 | 1.037 times |
| 08 Tue Jul 2025 | 17.52 | 17.52 | 17.70 | 17.41 | 0.376 times |
| 07 Mon Jul 2025 | 17.67 | 17.82 | 17.87 | 17.60 | 0.258 times |
| 03 Thu Jul 2025 | 17.87 | 17.83 | 17.94 | 17.77 | 0.64 times |
| 02 Wed Jul 2025 | 17.74 | 17.67 | 17.83 | 17.63 | 0.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.4. Use a stoploss of 17.28 and if the stock hits stoploss, then it can shoot up till 17.66
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Downside Target | 14.71 |
| Downside Target | 15.21 |
| Downside Target | 15.93 |
| Downside Target | 16.43 |
| Downside Target | 16.98 |
| Upside Target | 17.41 |
| Upside Target | 17.59 |
| Upside Target | 17.68 |
| Upside Target | 17.87 |
| Upside Target | 17.94 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 17.07 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 17.5 |
| Downside Intraday Target | 17.19 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 17.25 | 17.22 | 17.32 | 17.01 | 1.819 times |
| 11 Fri Jul 2025 | 17.34 | 17.82 | 17.87 | 17.20 | 1.456 times |
| 03 Thu Jul 2025 | 17.87 | 17.45 | 17.94 | 17.41 | 0.602 times |
| 27 Fri Jun 2025 | 17.44 | 16.48 | 17.59 | 16.47 | 3.021 times |
| 20 Fri Jun 2025 | 16.45 | 16.93 | 17.00 | 16.43 | 0.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 17.25 | 17.63 | 17.94 | 17.01 | 0.456 times |
| 30 Mon Jun 2025 | 17.57 | 16.72 | 17.68 | 16.43 | 0.537 times |
| 30 Fri May 2025 | 16.65 | 15.69 | 16.98 | 15.21 | 0.923 times |
| 30 Wed Apr 2025 | 15.53 | 14.15 | 15.93 | 13.10 | 1.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.