(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1450375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.01 | 19.51 | 21.06 | 19.51 | 0.599 times |
| 24 Tue Dec 2024 | 20.29 | 19.91 | 20.32 | 19.60 | 0.274 times |
| 23 Mon Dec 2024 | 19.78 | 19.26 | 19.93 | 19.26 | 0.483 times |
| 20 Fri Dec 2024 | 19.07 | 18.86 | 19.83 | 18.81 | 1.767 times |
| 19 Thu Dec 2024 | 19.19 | 19.66 | 19.77 | 18.64 | 0.916 times |
| 18 Wed Dec 2024 | 19.40 | 19.69 | 20.77 | 18.87 | 1.234 times |
| 17 Tue Dec 2024 | 19.55 | 20.48 | 20.50 | 19.08 | 1.086 times |
| 16 Mon Dec 2024 | 20.90 | 20.73 | 21.00 | 19.83 | 1.153 times |
| 13 Fri Dec 2024 | 20.68 | 19.82 | 21.78 | 19.82 | 1.512 times |
| 12 Thu Dec 2024 | 19.59 | 18.16 | 19.83 | 17.95 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 18.09 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 23.1 as target.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 12.36 |
| Downside Target | 12.92 |
| Downside Target | 14.59 |
| Downside Target | 15.25 |
| Downside Target | 15.66 |
| Downside Target | 16.02 |
| Downside Target | 17.10 |
| Downside Target | 17.71 |
| Downside Target | 18.64 |
| Downside Target | 19.26 |
| Downside Target | 21.00 |
| Upside Target | 21.06 |
| Upside Target | 21.78 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 18.64 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 22.24 |
| Downside Intraday Target | 20.44 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.01 | 19.26 | 21.06 | 19.26 | 0.22 times |
| 20 Fri Dec 2024 | 19.07 | 20.73 | 21.00 | 18.64 | 1.215 times |
| 13 Fri Dec 2024 | 20.68 | 19.26 | 21.78 | 17.71 | 5.654 times |
| 26 Tue Nov 2024 | 14.94 | 15.90 | 16.02 | 14.59 | 0.531 times |
| 26 Tue Nov 2024 | 14.94 | 15.77 | 16.27 | 14.59 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.01 | 19.26 | 21.78 | 17.71 | 0.804 times |
| 26 Tue Nov 2024 | 14.94 | 12.99 | 16.27 | 12.92 | 0.609 times |
| 31 Thu Oct 2024 | 12.97 | 13.94 | 17.10 | 12.36 | 1.796 times |
| 30 Mon Sep 2024 | 14.48 | 14.71 | 15.66 | 12.96 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.