(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Myr Group is 115350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 169.36 | 169.81 | 172.00 | 166.20 | 1.686 times |
| 11 Thu Apr 2024 | 171.17 | 169.19 | 172.64 | 168.83 | 0.641 times |
| 10 Wed Apr 2024 | 168.43 | 169.27 | 171.42 | 166.77 | 1.379 times |
| 09 Tue Apr 2024 | 173.11 | 177.57 | 177.57 | 171.54 | 0.981 times |
| 08 Mon Apr 2024 | 177.00 | 179.01 | 181.02 | 176.07 | 1.042 times |
| 05 Fri Apr 2024 | 178.21 | 173.18 | 179.09 | 173.18 | 0.619 times |
| 04 Thu Apr 2024 | 173.33 | 176.57 | 179.09 | 173.33 | 0.822 times |
| 03 Wed Apr 2024 | 174.90 | 168.86 | 176.67 | 167.64 | 0.915 times |
| 02 Tue Apr 2024 | 170.49 | 173.19 | 173.19 | 169.12 | 1.22 times |
| 01 Mon Apr 2024 | 175.56 | 177.69 | 177.69 | 173.90 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.6 or till 156. Use a stoploss of 169.89 and if the stock hits stoploss, then it can shoot up till 176.19
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 123.09 |
| Downside Target | 134.53 |
| Downside Target | 144.00 |
| Downside Target | 150.54 |
| Downside Target | 161.36 |
| Downside Target | 166.01 |
| Upside Target | 172.59 |
| Upside Target | 173.27 |
| Upside Target | 179.09 |
| Upside Target | 179.68 |
| Upside Target | 181.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 163.37 |
| Downside Intraday Target | 157.37 |
| Upside Intraday Target | 178.19 |
| Upside Intraday Target | 187.01 |
| Upside Intraday Target | 172.19 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 169.36 | 179.01 | 181.02 | 166.20 | 1.276 times |
| 05 Fri Apr 2024 | 178.21 | 177.69 | 179.09 | 167.64 | 0.934 times |
| 28 Thu Mar 2024 | 176.75 | 173.75 | 179.68 | 166.01 | 0.872 times |
| 22 Fri Mar 2024 | 172.52 | 158.31 | 173.27 | 154.72 | 0.754 times |
| 15 Fri Mar 2024 | 157.19 | 161.36 | 161.36 | 152.17 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 169.36 | 177.69 | 181.02 | 166.20 | 0.416 times |
| 28 Thu Mar 2024 | 176.75 | 164.48 | 179.68 | 152.17 | 0.982 times |
| 29 Thu Feb 2024 | 162.46 | 144.00 | 172.59 | 144.00 | 0.984 times |
| 31 Wed Jan 2024 | 143.85 | 143.24 | 150.54 | 134.53 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.53 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.53 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.