(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Myr Group is 148320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 149.82 | 141.90 | 149.93 | 141.12 | 1.023 times |
| 05 Wed Feb 2025 | 141.71 | 142.20 | 144.95 | 141.59 | 0.568 times |
| 04 Tue Feb 2025 | 141.09 | 140.84 | 141.72 | 139.08 | 0.643 times |
| 03 Mon Feb 2025 | 141.44 | 137.10 | 141.58 | 135.09 | 1.326 times |
| 31 Fri Jan 2025 | 141.57 | 144.18 | 146.13 | 140.04 | 1.124 times |
| 30 Thu Jan 2025 | 144.18 | 143.71 | 146.57 | 143.59 | 0.694 times |
| 29 Wed Jan 2025 | 141.53 | 139.53 | 143.48 | 139.53 | 0.773 times |
| 28 Tue Jan 2025 | 139.32 | 139.10 | 141.54 | 137.48 | 1.013 times |
| 27 Mon Jan 2025 | 137.39 | 153.80 | 153.80 | 136.25 | 1.524 times |
| 24 Fri Jan 2025 | 156.75 | 154.41 | 158.44 | 154.03 | 1.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.7 as stoploss in an intra day sell trade for a target of 145.8. However, stock will show a bullish move above 151.7.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 99.47 |
| Downside Target | 127.46 |
| Downside Target | 135.09 |
| Downside Target | 145.79 |
| Downside Target | 149.70 |
| Upside Target | 149.93 |
| Upside Target | 153.80 |
| Upside Target | 159.65 |
| Upside Target | 161.93 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 139.96 |
| Downside Intraday Target | 130.11 |
| Upside Intraday Target | 154.8 |
| Upside Intraday Target | 159.79 |
| Downside Intraday Target | 144.95 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 149.82 | 137.10 | 149.93 | 135.09 | 0.694 times |
| 31 Fri Jan 2025 | 141.57 | 153.80 | 153.80 | 136.25 | 1.176 times |
| 24 Fri Jan 2025 | 156.75 | 149.70 | 159.65 | 149.70 | 5.267 times |
| 17 Fri Jan 2025 | 147.72 | 148.72 | 148.97 | 145.79 | 0.096 times |
| 17 Fri Jan 2025 | 147.72 | 140.51 | 149.60 | 138.29 | 3.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 149.82 | 137.10 | 149.93 | 135.09 | 0.125 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
| 31 Tue Dec 2024 | 148.77 | 166.56 | 168.88 | 146.25 | 0.504 times |
| 26 Tue Nov 2024 | 158.77 | 131.00 | 161.93 | 127.46 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.