(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Myr Group is 208250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 187.46 | 190.79 | 192.41 | 183.55 | 1.001 times |
| 01 Fri Aug 2025 | 187.44 | 188.67 | 189.10 | 180.00 | 1.329 times |
| 31 Thu Jul 2025 | 193.50 | 215.83 | 220.02 | 191.97 | 2.027 times |
| 30 Wed Jul 2025 | 200.37 | 198.15 | 201.63 | 198.15 | 0.858 times |
| 29 Tue Jul 2025 | 198.15 | 199.62 | 203.39 | 196.44 | 1.028 times |
| 28 Mon Jul 2025 | 196.64 | 200.12 | 200.26 | 193.71 | 0.839 times |
| 25 Fri Jul 2025 | 200.30 | 198.28 | 205.35 | 197.01 | 0.731 times |
| 24 Thu Jul 2025 | 195.34 | 191.23 | 197.00 | 189.51 | 1.102 times |
| 23 Wed Jul 2025 | 190.61 | 187.55 | 191.26 | 186.01 | 0.598 times |
| 22 Tue Jul 2025 | 184.90 | 189.75 | 190.32 | 181.15 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.6 or till 177.8. Use a stoploss of 190.19 and if the stock hits stoploss, then it can shoot up till 195.81
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 126.05 |
| Downside Target | 131.96 |
| Downside Target | 154.62 |
| Downside Target | 167.26 |
| Downside Target | 177.28 |
| Upside Target | 188.71 |
| Upside Target | 192.41 |
| Upside Target | 194.95 |
| Upside Target | 205.35 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 183.2 |
| Downside Intraday Target | 178.95 |
| Upside Intraday Target | 192.06 |
| Upside Intraday Target | 196.67 |
| Upside Intraday Target | 187.81 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 187.46 | 190.79 | 192.41 | 183.55 | 0.165 times |
| 01 Fri Aug 2025 | 187.44 | 200.12 | 220.02 | 180.00 | 1.551 times |
| 25 Fri Jul 2025 | 200.30 | 193.20 | 205.35 | 181.15 | 1.401 times |
| 18 Fri Jul 2025 | 191.82 | 184.23 | 194.95 | 183.66 | 0.889 times |
| 11 Fri Jul 2025 | 183.66 | 188.27 | 190.81 | 180.30 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 187.46 | 188.67 | 192.41 | 180.00 | 0.137 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
| 30 Fri May 2025 | 156.85 | 139.70 | 167.26 | 131.96 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.11 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.11 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.