(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 45460
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 54.66 | 55.20 | 55.49 | 54.48 | 1.164 times |
04 Thu Apr 2024 | 55.30 | 56.00 | 56.26 | 55.14 | 0.486 times |
03 Wed Apr 2024 | 55.38 | 54.69 | 56.06 | 54.69 | 0.66 times |
02 Tue Apr 2024 | 54.69 | 54.47 | 54.82 | 54.17 | 0.779 times |
01 Mon Apr 2024 | 55.07 | 55.09 | 55.37 | 53.61 | 1.21 times |
28 Thu Mar 2024 | 55.34 | 54.98 | 55.80 | 54.91 | 1.755 times |
27 Wed Mar 2024 | 55.32 | 54.99 | 55.88 | 54.50 | 1.412 times |
26 Tue Mar 2024 | 54.70 | 54.25 | 54.86 | 53.87 | 1.155 times |
25 Mon Mar 2024 | 54.59 | 53.75 | 54.62 | 53.64 | 0.682 times |
22 Fri Mar 2024 | 53.51 | 53.58 | 53.90 | 53.08 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 53.36. However, stock will show a bullish move above 55.2.
Share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Target | 49.07 |
Downside Target | 52.37 |
Downside Target | 53.61 |
Downside Target | 54.54 |
Upside Target | 55.88 |
Upside Target | 56.00 |
Upside Target | 56.26 |
Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Intraday Target | 53.43 |
Downside Intraday Target | 52.19 |
Upside Intraday Target | 56.08 |
Upside Intraday Target | 57.49 |
Upside Intraday Target | 54.84 |
Weekly technical analysis of Northeast Bancorp (NBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 54.66 | 55.09 | 56.26 | 53.61 | 0.859 times |
28 Thu Mar 2024 | 55.34 | 53.75 | 55.88 | 53.64 | 1.224 times |
22 Fri Mar 2024 | 53.51 | 51.25 | 53.97 | 49.97 | 1.241 times |
15 Fri Mar 2024 | 50.75 | 52.63 | 53.64 | 49.07 | 0.995 times |
08 Fri Mar 2024 | 53.44 | 53.25 | 54.54 | 52.37 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 54.66 | 55.09 | 56.26 | 53.61 | 0.257 times |
28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.