(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 52790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 87.92 | 88.00 | 89.69 | 86.25 | 1.76 times |
| 01 Fri Nov 2024 | 88.39 | 89.84 | 91.09 | 87.85 | 2.226 times |
| 31 Thu Oct 2024 | 88.86 | 91.84 | 92.81 | 88.86 | 1.239 times |
| 30 Wed Oct 2024 | 90.81 | 88.74 | 93.80 | 87.47 | 1.616 times |
| 29 Tue Oct 2024 | 87.99 | 87.04 | 88.99 | 86.99 | 0.553 times |
| 28 Mon Oct 2024 | 87.33 | 85.57 | 88.20 | 84.39 | 0.485 times |
| 25 Fri Oct 2024 | 84.75 | 84.93 | 84.93 | 84.04 | 0.799 times |
| 24 Thu Oct 2024 | 85.07 | 84.86 | 85.70 | 83.94 | 0.928 times |
| 23 Wed Oct 2024 | 85.12 | 84.88 | 86.07 | 84.67 | 0.654 times |
| 22 Tue Oct 2024 | 84.74 | 85.16 | 85.97 | 84.36 | 0.534 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.8 as stoploss in an intra day sell trade for a target of 84.66. However, stock will show a bullish move above 88.8.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 65.55 |
| Downside Target | 71.56 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 83.94 |
| Downside Target | 86.25 |
| Downside Target | 86.48 |
| Upside Target | 88.28 |
| Upside Target | 89.69 |
| Upside Target | 91.09 |
| Upside Target | 93.80 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 86.22 |
| Downside Intraday Target | 84.51 |
| Upside Intraday Target | 89.66 |
| Upside Intraday Target | 91.39 |
| Upside Intraday Target | 87.95 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 87.92 | 88.00 | 89.69 | 86.25 | 0.288 times |
| 01 Fri Nov 2024 | 88.39 | 85.57 | 93.80 | 84.39 | 1.576 times |
| 25 Fri Oct 2024 | 84.75 | 86.35 | 86.48 | 83.94 | 0.762 times |
| 18 Fri Oct 2024 | 86.02 | 80.90 | 88.28 | 80.90 | 3.735 times |
| 11 Fri Oct 2024 | 80.01 | 76.00 | 80.30 | 75.29 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 87.92 | 89.84 | 91.09 | 86.25 | 0.24 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
| 30 Mon Sep 2024 | 77.13 | 70.64 | 78.77 | 65.55 | 1.064 times |
| 30 Fri Aug 2024 | 71.01 | 71.56 | 71.56 | 61.74 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.