(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 59020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 103.57 | 103.81 | 104.22 | 101.38 | 0.823 times |
| 18 Tue Feb 2025 | 104.51 | 103.09 | 104.73 | 102.98 | 1.44 times |
| 14 Fri Feb 2025 | 103.10 | 104.46 | 105.99 | 102.18 | 0.713 times |
| 13 Thu Feb 2025 | 104.32 | 105.00 | 105.25 | 102.80 | 1.249 times |
| 12 Wed Feb 2025 | 104.56 | 106.31 | 106.99 | 104.19 | 1.493 times |
| 11 Tue Feb 2025 | 107.65 | 106.82 | 108.24 | 106.29 | 1 times |
| 10 Mon Feb 2025 | 106.93 | 108.98 | 109.13 | 106.53 | 1.249 times |
| 07 Fri Feb 2025 | 109.56 | 105.83 | 110.35 | 102.65 | 1.012 times |
| 06 Thu Feb 2025 | 106.34 | 103.35 | 108.00 | 102.33 | 0.815 times |
| 05 Wed Feb 2025 | 103.13 | 102.15 | 103.36 | 102.13 | 0.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.9 or till 109. Use a stoploss of 103.26 and if this stock hits its stoploss, then it can fall down till 100.67
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 73.88 |
| Downside Target | 86.25 |
| Downside Target | 89.53 |
| Downside Target | 93.80 |
| Downside Target | 97.89 |
| Downside Target | 103.50 |
| Upside Target | 104.73 |
| Upside Target | 105.44 |
| Upside Target | 109.13 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 101.72 |
| Downside Intraday Target | 99.88 |
| Upside Intraday Target | 105.07 |
| Upside Intraday Target | 106.58 |
| Downside Intraday Target | 103.23 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 103.57 | 103.09 | 104.73 | 101.38 | 0.397 times |
| 14 Fri Feb 2025 | 103.10 | 108.98 | 109.13 | 102.18 | 1.583 times |
| 07 Fri Feb 2025 | 109.56 | 98.33 | 110.35 | 97.89 | 1.138 times |
| 31 Fri Jan 2025 | 101.20 | 101.36 | 103.50 | 100.44 | 0.923 times |
| 24 Fri Jan 2025 | 101.42 | 101.50 | 103.11 | 98.85 | 6.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 103.57 | 98.33 | 110.35 | 97.89 | 0.699 times |
| 31 Fri Jan 2025 | 101.20 | 92.58 | 103.50 | 89.53 | 1.083 times |
| 31 Tue Dec 2024 | 91.73 | 101.13 | 101.50 | 90.00 | 0.507 times |
| 26 Tue Nov 2024 | 99.60 | 89.84 | 105.44 | 86.25 | 2.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.