(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 40027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 94.20 | 93.11 | 95.42 | 92.42 | 1.327 times |
| 18 Tue Mar 2025 | 92.57 | 90.50 | 92.77 | 90.50 | 1.099 times |
| 17 Mon Mar 2025 | 91.79 | 91.76 | 96.97 | 91.76 | 0.999 times |
| 14 Fri Mar 2025 | 92.49 | 90.57 | 92.87 | 89.90 | 1.022 times |
| 13 Thu Mar 2025 | 89.84 | 91.09 | 92.08 | 89.39 | 0.692 times |
| 12 Wed Mar 2025 | 91.18 | 91.58 | 93.15 | 89.85 | 0.827 times |
| 11 Tue Mar 2025 | 90.70 | 90.70 | 91.82 | 89.66 | 1.164 times |
| 10 Mon Mar 2025 | 89.03 | 89.92 | 92.13 | 88.36 | 1.347 times |
| 07 Fri Mar 2025 | 91.37 | 93.20 | 93.85 | 90.49 | 0.814 times |
| 06 Thu Mar 2025 | 93.33 | 94.82 | 95.03 | 92.25 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.3 or till 86.6. Use a stoploss of 95.21 and if the stock hits stoploss, then it can shoot up till 99.14
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 86.25 |
| Downside Target | 88.36 |
| Downside Target | 93.15 |
| Upside Target | 96.97 |
| Upside Target | 101.50 |
| Upside Target | 101.78 |
| Upside Target | 101.81 |
| Upside Target | 103.50 |
| Upside Target | 104.73 |
| Upside Target | 105.44 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 90.81 |
| Downside Intraday Target | 87.42 |
| Upside Intraday Target | 97.28 |
| Upside Intraday Target | 100.36 |
| Downside Intraday Target | 93.89 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 94.20 | 91.76 | 96.97 | 90.50 | 0.678 times |
| 14 Fri Mar 2025 | 92.49 | 89.92 | 93.15 | 88.36 | 0.861 times |
| 07 Fri Mar 2025 | 91.37 | 100.08 | 101.81 | 90.49 | 1.241 times |
| 28 Fri Feb 2025 | 100.42 | 100.53 | 101.78 | 97.98 | 0.831 times |
| 21 Fri Feb 2025 | 99.25 | 103.09 | 104.73 | 98.95 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 94.20 | 100.08 | 101.81 | 88.36 | 0.594 times |
| 28 Fri Feb 2025 | 100.42 | 98.33 | 110.35 | 97.89 | 0.988 times |
| 31 Fri Jan 2025 | 101.20 | 92.58 | 103.50 | 89.53 | 1.083 times |
| 31 Tue Dec 2024 | 91.73 | 101.13 | 101.50 | 90.00 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.