(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 35130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 83.40 | 84.57 | 85.74 | 83.26 | 0.811 times |
| 20 Tue May 2025 | 85.25 | 84.81 | 85.84 | 84.81 | 0.823 times |
| 19 Mon May 2025 | 85.54 | 85.07 | 85.57 | 83.04 | 1.193 times |
| 16 Fri May 2025 | 85.41 | 85.83 | 86.36 | 84.62 | 1.03 times |
| 15 Thu May 2025 | 86.33 | 86.12 | 87.32 | 85.94 | 0.808 times |
| 14 Wed May 2025 | 86.04 | 86.57 | 87.76 | 86.03 | 0.709 times |
| 13 Tue May 2025 | 87.08 | 87.57 | 88.85 | 86.87 | 0.695 times |
| 12 Mon May 2025 | 87.35 | 87.43 | 90.55 | 86.89 | 1.079 times |
| 09 Fri May 2025 | 84.60 | 88.05 | 88.05 | 84.01 | 1.395 times |
| 08 Thu May 2025 | 85.15 | 83.61 | 86.02 | 83.20 | 1.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 85.98. However, stock will show a bearish move below 82.9.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 81.95 |
| Upside Target | 88.05 |
| Upside Target | 90.55 |
| Upside Target | 91.96 |
| Upside Target | 92.77 |
| Upside Target | 97.89 |
| Upside Target | 101.81 |
| Upside Target | 103.50 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 82.35 |
| Downside Intraday Target | 81.29 |
| Upside Intraday Target | 85.15 |
| Upside Intraday Target | 86.89 |
| Upside Intraday Target | 84.09 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 83.40 | 85.07 | 85.84 | 83.04 | 0.654 times |
| 16 Fri May 2025 | 85.41 | 87.43 | 90.55 | 84.62 | 0.728 times |
| 09 Fri May 2025 | 84.60 | 82.55 | 88.05 | 81.95 | 0.868 times |
| 02 Fri May 2025 | 83.57 | 91.45 | 92.77 | 79.05 | 1.952 times |
| 25 Fri Apr 2025 | 91.10 | 88.42 | 91.96 | 86.29 | 1366.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 83.40 | 82.53 | 90.55 | 79.05 | 0.672 times |
| 30 Wed Apr 2025 | 82.82 | 90.86 | 92.77 | 78.17 | 0.951 times |
| 31 Mon Mar 2025 | 91.54 | 100.08 | 101.81 | 88.36 | 0.905 times |
| 28 Fri Feb 2025 | 100.42 | 98.33 | 110.35 | 97.89 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.