(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 106751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 95.96 | 96.27 | 96.39 | 94.59 | 0.534 times |
| 22 Tue Jul 2025 | 95.43 | 94.66 | 97.72 | 94.62 | 1.111 times |
| 21 Mon Jul 2025 | 94.97 | 95.61 | 96.98 | 94.78 | 0.459 times |
| 18 Fri Jul 2025 | 95.37 | 96.67 | 96.71 | 94.33 | 0.594 times |
| 17 Thu Jul 2025 | 95.94 | 96.10 | 97.46 | 95.34 | 0.52 times |
| 16 Wed Jul 2025 | 95.48 | 96.02 | 96.83 | 93.90 | 1.344 times |
| 15 Tue Jul 2025 | 95.23 | 98.28 | 98.70 | 95.01 | 1.15 times |
| 14 Mon Jul 2025 | 98.80 | 95.39 | 98.80 | 94.97 | 1.534 times |
| 11 Fri Jul 2025 | 95.64 | 96.53 | 96.70 | 95.50 | 1.513 times |
| 10 Thu Jul 2025 | 96.76 | 95.21 | 97.26 | 95.01 | 1.205 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.3 as stoploss in an intra day sell trade for a target of 93.93. However, stock will show a bullish move above 97.3.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 82.52 |
| Downside Target | 87.51 |
| Downside Target | 92.77 |
| Downside Target | 94.13 |
| Downside Target | 94.59 |
| Upside Target | 96.65 |
| Upside Target | 97.26 |
| Upside Target | 97.72 |
| Upside Target | 98.80 |
| Upside Target | 101.81 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 94.46 |
| Downside Intraday Target | 92.96 |
| Upside Intraday Target | 97.59 |
| Upside Intraday Target | 99.22 |
| Upside Intraday Target | 96.09 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 95.96 | 95.61 | 97.72 | 94.59 | 0.409 times |
| 18 Fri Jul 2025 | 95.37 | 95.39 | 98.80 | 93.90 | 0.913 times |
| 11 Fri Jul 2025 | 95.64 | 96.00 | 97.26 | 94.13 | 1.55 times |
| 03 Thu Jul 2025 | 95.93 | 88.84 | 96.65 | 87.51 | 0.581 times |
| 27 Fri Jun 2025 | 88.30 | 82.52 | 89.07 | 82.52 | 1.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 95.96 | 88.50 | 98.80 | 88.45 | 0.88 times |
| 30 Mon Jun 2025 | 88.99 | 84.00 | 89.15 | 79.05 | 2.248 times |
| 30 Fri May 2025 | 83.83 | 82.53 | 90.55 | 79.05 | 0.986 times |
| 30 Wed Apr 2025 | 82.82 | 90.86 | 92.77 | 78.17 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.