(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 71670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 109.34 | 109.24 | 110.23 | 107.76 | 0.647 times |
| 29 Fri Aug 2025 | 110.56 | 110.74 | 111.28 | 109.86 | 0.967 times |
| 29 Fri Aug 2025 | 110.56 | 110.74 | 111.28 | 109.86 | 0.967 times |
| 28 Thu Aug 2025 | 110.70 | 110.78 | 111.50 | 109.79 | 1.238 times |
| 27 Wed Aug 2025 | 110.67 | 109.84 | 111.10 | 109.47 | 0.935 times |
| 26 Tue Aug 2025 | 110.31 | 108.76 | 110.81 | 107.70 | 1.161 times |
| 25 Mon Aug 2025 | 109.10 | 107.58 | 110.01 | 107.54 | 1.204 times |
| 22 Fri Aug 2025 | 108.28 | 103.10 | 108.45 | 103.10 | 1.214 times |
| 21 Thu Aug 2025 | 102.16 | 101.75 | 103.00 | 100.82 | 0.642 times |
| 20 Wed Aug 2025 | 101.92 | 102.63 | 103.20 | 101.17 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.5 as stoploss in an intra day sell trade for a target of 104.01. However, stock will show a bullish move above 109.5.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 79.05 |
| Downside Target | 88.45 |
| Downside Target | 96.81 |
| Downside Target | 100.15 |
| Downside Target | 104.16 |
| Downside Target | 108.45 |
| Upside Target | 109.86 |
| Upside Target | 110.23 |
| Upside Target | 111.28 |
| Upside Target | 111.50 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 107.99 |
| Downside Intraday Target | 106.64 |
| Upside Intraday Target | 110.46 |
| Upside Intraday Target | 111.58 |
| Downside Intraday Target | 109.11 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 109.34 | 109.24 | 110.23 | 107.76 | 0.67 times |
| 29 Fri Aug 2025 | 110.56 | 110.74 | 111.28 | 109.86 | 0.176 times |
| 29 Fri Aug 2025 | 110.56 | 107.58 | 111.50 | 107.54 | 1.214 times |
| 22 Fri Aug 2025 | 108.28 | 100.22 | 108.45 | 100.15 | 0.571 times |
| 15 Fri Aug 2025 | 100.11 | 97.39 | 104.16 | 96.81 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 109.34 | 109.24 | 110.23 | 107.76 | 0.025 times |
| 29 Fri Aug 2025 | 110.56 | 97.34 | 111.50 | 92.33 | 0.793 times |
| 31 Thu Jul 2025 | 99.17 | 88.50 | 105.50 | 88.45 | 1.29 times |
| 30 Mon Jun 2025 | 88.99 | 84.00 | 89.15 | 79.05 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.