Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 161560

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 45.95 46.27 46.50 45.75 0.938 times
06 Fri Sep 2024 46.28 47.29 47.48 46.26 0.655 times
05 Thu Sep 2024 47.10 47.86 47.90 46.75 0.853 times
04 Wed Sep 2024 47.55 48.06 48.67 46.58 0.818 times
03 Tue Sep 2024 48.24 48.61 49.83 47.41 1.812 times
30 Fri Aug 2024 48.96 48.89 49.21 48.28 1.104 times
30 Fri Aug 2024 48.96 48.89 49.21 48.28 1.104 times
29 Thu Aug 2024 48.96 48.90 49.33 48.18 1.073 times
28 Wed Aug 2024 48.67 47.63 48.92 47.63 0.765 times
27 Tue Aug 2024 48.01 48.21 48.68 47.69 0.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 47.16. However, stock will show a bearish move below 45.7.

Share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Target 34.47
Downside Target 37.34
Downside Target 38.73
Downside Target 42.51
Downside Target 45.74
Upside Target 47.63
Upside Target 49.21
Upside Target 49.72
Upside Target 49.73
Upside Target 49.83
Upside Target 50.84

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Intraday Target 45.63
Downside Intraday Target 45.32
Upside Intraday Target 46.38
Upside Intraday Target 46.82
Upside Intraday Target 46.07

Weekly technical analysis of Nbt Bancorp (NBTB)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 45.95 46.27 46.50 45.75 0.227 times
06 Fri Sep 2024 46.28 48.61 49.83 46.26 3.749 times
30 Fri Aug 2024 48.96 48.89 49.21 48.28 0.232 times
30 Fri Aug 2024 48.96 49.64 49.73 47.63 1.303 times
23 Fri Aug 2024 49.12 46.47 49.72 45.74 0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 45.95 48.61 49.83 45.75 0.239 times
30 Fri Aug 2024 48.96 48.82 49.73 42.51 0.585 times
31 Wed Jul 2024 49.02 38.60 50.84 37.34 1.378 times
28 Fri Jun 2024 38.60 37.09 39.08 34.47 1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme