(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Nbt Bancorp is 261850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 49.26 | 49.84 | 49.84 | 48.59 | 0.852 times |
| 14 Thu Nov 2024 | 49.63 | 50.74 | 50.78 | 49.27 | 0.503 times |
| 13 Wed Nov 2024 | 50.32 | 51.36 | 51.93 | 50.20 | 0.975 times |
| 12 Tue Nov 2024 | 50.53 | 50.59 | 51.45 | 50.03 | 0.925 times |
| 11 Mon Nov 2024 | 50.60 | 50.64 | 51.73 | 50.30 | 1.027 times |
| 08 Fri Nov 2024 | 49.39 | 48.90 | 49.80 | 48.26 | 0.817 times |
| 07 Thu Nov 2024 | 48.56 | 50.10 | 50.87 | 48.25 | 1.35 times |
| 06 Wed Nov 2024 | 50.79 | 48.98 | 51.22 | 47.49 | 2.517 times |
| 05 Tue Nov 2024 | 44.93 | 43.87 | 44.94 | 43.87 | 0.661 times |
| 04 Mon Nov 2024 | 43.83 | 44.31 | 44.57 | 43.50 | 0.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 46.67. However, stock will show a bullish move above 49.4.
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 37.34 |
| Downside Target | 42.16 |
| Downside Target | 45.62 |
| Downside Target | 46.64 |
| Downside Target | 48.59 |
| Upside Target | 49.73 |
| Upside Target | 49.83 |
| Upside Target | 50.84 |
| Upside Target | 51.22 |
| Upside Target | 51.93 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 47.92 |
| Downside Intraday Target | 46.59 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 53.27 |
| Upside Intraday Target | 49.93 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 49.26 | 50.64 | 51.93 | 48.59 | 0.714 times |
| 08 Fri Nov 2024 | 49.39 | 44.31 | 51.22 | 43.50 | 1.563 times |
| 01 Fri Nov 2024 | 44.56 | 44.11 | 46.21 | 43.88 | 1.583 times |
| 25 Fri Oct 2024 | 43.58 | 45.62 | 45.62 | 43.42 | 0.647 times |
| 18 Fri Oct 2024 | 45.71 | 44.94 | 46.64 | 44.64 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 49.26 | 44.58 | 51.93 | 43.50 | 0.706 times |
| 31 Thu Oct 2024 | 44.48 | 43.92 | 46.64 | 42.16 | 0.738 times |
| 30 Mon Sep 2024 | 44.23 | 48.61 | 49.83 | 43.11 | 1.588 times |
| 30 Fri Aug 2024 | 48.96 | 48.82 | 49.73 | 42.51 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbt Bancorp in short term and the buy signal is strong.
Nbt Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbt Bancorp in short term and the buy signal is strong.
Nbt Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.