(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Nbt Bancorp is 385979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 48.98 | 48.45 | 49.03 | 48.31 | 0.763 times |
| 20 Fri Dec 2024 | 48.88 | 47.95 | 49.74 | 47.95 | 2.72 times |
| 19 Thu Dec 2024 | 48.27 | 49.49 | 50.41 | 48.26 | 0.816 times |
| 18 Wed Dec 2024 | 48.46 | 51.38 | 51.51 | 48.20 | 1.697 times |
| 17 Tue Dec 2024 | 50.87 | 52.03 | 52.44 | 50.78 | 1.13 times |
| 16 Mon Dec 2024 | 52.33 | 51.79 | 52.33 | 50.74 | 0.759 times |
| 13 Fri Dec 2024 | 51.66 | 51.77 | 51.94 | 50.87 | 0.538 times |
| 12 Thu Dec 2024 | 51.64 | 51.63 | 52.08 | 51.05 | 0.335 times |
| 11 Wed Dec 2024 | 51.59 | 51.60 | 52.14 | 51.27 | 0.919 times |
| 10 Tue Dec 2024 | 50.97 | 50.56 | 51.53 | 49.91 | 0.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50.03. However, stock will show a bearish move below 48.8.
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 42.16 |
| Downside Target | 46.64 |
| Downside Target | 47.95 |
| Upside Target | 49.83 |
| Upside Target | 49.91 |
| Upside Target | 50.81 |
| Upside Target | 52.14 |
| Upside Target | 52.31 |
| Upside Target | 52.44 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 48.52 |
| Downside Intraday Target | 48.05 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 49.49 |
| Downside Intraday Target | 48.77 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 48.98 | 48.45 | 49.03 | 48.31 | 0.107 times |
| 20 Fri Dec 2024 | 48.88 | 51.79 | 52.44 | 47.95 | 2.475 times |
| 13 Fri Dec 2024 | 51.66 | 50.43 | 52.14 | 49.91 | 8.816 times |
| 26 Tue Nov 2024 | 50.12 | 50.59 | 50.81 | 49.74 | 0.307 times |
| 26 Tue Nov 2024 | 50.12 | 51.34 | 52.31 | 49.74 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 48.98 | 50.43 | 52.44 | 47.95 | 1.027 times |
| 26 Tue Nov 2024 | 50.12 | 44.58 | 52.31 | 43.50 | 1.005 times |
| 31 Thu Oct 2024 | 44.48 | 43.92 | 46.64 | 42.16 | 0.738 times |
| 30 Mon Sep 2024 | 44.23 | 48.61 | 49.83 | 43.11 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbt Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbt Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.