Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 160570

Date Daily Closing Price Open High Low Volume
04 Tue Mar 2025 45.31 46.74 46.81 45.03 1.82 times
03 Mon Mar 2025 47.31 47.61 47.92 46.94 1.369 times
28 Fri Feb 2025 47.75 47.30 47.93 47.06 1.08 times
27 Thu Feb 2025 47.13 46.74 47.37 46.56 0.879 times
26 Wed Feb 2025 46.91 47.30 47.56 46.33 1.044 times
25 Tue Feb 2025 47.41 47.13 47.91 46.91 1.143 times
24 Mon Feb 2025 46.84 47.11 47.37 46.65 0.996 times
21 Fri Feb 2025 46.87 47.80 47.80 46.75 1.154 times
20 Thu Feb 2025 47.34 47.74 47.83 46.63 0.916 times
19 Wed Feb 2025 47.99 47.74 48.22 47.72 0.754 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 46.9 or 47.71

Share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Target 43.50
Upside Target 46.01
Upside Target 47.92
Upside Target 47.93
Upside Target 48.57
Upside Target 49.10
Upside Target 49.14
Upside Target 49.18
Upside Target 52.31
Upside Target 52.44

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Intraday Target 44.25
Downside Intraday Target 43.2
Upside Intraday Target 47.14
Upside Intraday Target 48.98
Upside Intraday Target 46.09

Weekly technical analysis of Nbt Bancorp (NBTB)

Date Weekly Closing Price Open High Low Volume
04 Tue Mar 2025 45.31 47.61 47.92 45.03 0.62 times
28 Fri Feb 2025 47.75 47.11 47.93 46.33 1.475 times
21 Fri Feb 2025 46.87 47.99 48.57 46.63 0.802 times
14 Fri Feb 2025 48.05 48.42 49.18 47.57 0.88 times
07 Fri Feb 2025 48.55 46.32 49.14 46.01 0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date Monthly Closing Price Open High Low Volume
04 Tue Mar 2025 45.31 47.61 47.92 45.03 0.178 times
28 Fri Feb 2025 47.75 46.32 49.18 46.01 0.572 times
31 Fri Jan 2025 47.63 48.05 49.10 44.23 1.024 times
31 Tue Dec 2024 47.76 50.43 52.44 47.43 1.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme