(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Nbt Bancorp is 160570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 45.31 | 46.74 | 46.81 | 45.03 | 1.82 times |
| 03 Mon Mar 2025 | 47.31 | 47.61 | 47.92 | 46.94 | 1.369 times |
| 28 Fri Feb 2025 | 47.75 | 47.30 | 47.93 | 47.06 | 1.08 times |
| 27 Thu Feb 2025 | 47.13 | 46.74 | 47.37 | 46.56 | 0.879 times |
| 26 Wed Feb 2025 | 46.91 | 47.30 | 47.56 | 46.33 | 1.044 times |
| 25 Tue Feb 2025 | 47.41 | 47.13 | 47.91 | 46.91 | 1.143 times |
| 24 Mon Feb 2025 | 46.84 | 47.11 | 47.37 | 46.65 | 0.996 times |
| 21 Fri Feb 2025 | 46.87 | 47.80 | 47.80 | 46.75 | 1.154 times |
| 20 Thu Feb 2025 | 47.34 | 47.74 | 47.83 | 46.63 | 0.916 times |
| 19 Wed Feb 2025 | 47.99 | 47.74 | 48.22 | 47.72 | 0.754 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 46.9 or 47.71
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 43.50 |
| Upside Target | 46.01 |
| Upside Target | 47.92 |
| Upside Target | 47.93 |
| Upside Target | 48.57 |
| Upside Target | 49.10 |
| Upside Target | 49.14 |
| Upside Target | 49.18 |
| Upside Target | 52.31 |
| Upside Target | 52.44 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 44.25 |
| Downside Intraday Target | 43.2 |
| Upside Intraday Target | 47.14 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 46.09 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 45.31 | 47.61 | 47.92 | 45.03 | 0.62 times |
| 28 Fri Feb 2025 | 47.75 | 47.11 | 47.93 | 46.33 | 1.475 times |
| 21 Fri Feb 2025 | 46.87 | 47.99 | 48.57 | 46.63 | 0.802 times |
| 14 Fri Feb 2025 | 48.05 | 48.42 | 49.18 | 47.57 | 0.88 times |
| 07 Fri Feb 2025 | 48.55 | 46.32 | 49.14 | 46.01 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 45.31 | 47.61 | 47.92 | 45.03 | 0.178 times |
| 28 Fri Feb 2025 | 47.75 | 46.32 | 49.18 | 46.01 | 0.572 times |
| 31 Fri Jan 2025 | 47.63 | 48.05 | 49.10 | 44.23 | 1.024 times |
| 31 Tue Dec 2024 | 47.76 | 50.43 | 52.44 | 47.43 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.