Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 238280

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	40.85	40.79	41.14	40.65	0.665 times
05 Tue Aug 2025	40.90	40.93	41.02	40.10	0.784 times
01 Fri Aug 2025	40.56	41.02	41.76	40.08	1.142 times
31 Thu Jul 2025	41.38	41.95	42.09	41.31	0.91 times
30 Wed Jul 2025	42.18	43.30	44.19	42.03	1.508 times
29 Tue Jul 2025	43.03	42.72	43.76	41.94	2.192 times
28 Mon Jul 2025	41.47	41.41	42.46	41.11	0.694 times
25 Fri Jul 2025	41.38	41.48	42.35	41.07	0.735 times
24 Thu Jul 2025	41.55	42.12	42.27	41.45	0.52 times
23 Wed Jul 2025	42.43	42.73	42.73	41.49	0.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.48 as target.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	37.31
Downside Target	39.57
Upside Target	40.91
Upside Target	42.95
Upside Target	43.59
Upside Target	43.75
Upside Target	44.19
Upside Target	44.25
Upside Target	44.56
Upside Target	45.56

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	40.25
Downside Intraday Target	39.66
Upside Intraday Target	41.29
Upside Intraday Target	41.74
Downside Intraday Target	40.7

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	40.85	40.93	41.14	40.10	0.225 times
01 Fri Aug 2025	40.56	41.41	44.19	40.08	1.917 times
25 Fri Jul 2025	41.38	43.37	43.75	41.07	0.911 times
18 Fri Jul 2025	43.06	43.54	44.56	42.26	0.812 times
11 Fri Jul 2025	43.74	43.48	44.25	42.23	1.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	40.85	41.02	41.76	40.08	0.133 times
31 Thu Jul 2025	41.38	41.30	44.56	41.07	1.101 times
30 Mon Jun 2025	41.55	41.61	42.95	39.57	0.612 times
30 Fri May 2025	41.85	42.26	45.56	40.91	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nbt Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.