(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of The9 is 26990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7.98 | 7.38 | 8.17 | 7.26 | 2.816 times |
| 01 Wed May 2024 | 7.28 | 6.90 | 7.36 | 6.70 | 1.841 times |
| 30 Tue Apr 2024 | 6.98 | 6.82 | 7.00 | 5.94 | 1.467 times |
| 29 Mon Apr 2024 | 7.00 | 7.09 | 7.09 | 6.60 | 0.341 times |
| 26 Fri Apr 2024 | 6.92 | 6.65 | 7.20 | 6.65 | 1.649 times |
| 25 Thu Apr 2024 | 6.74 | 6.72 | 6.75 | 6.54 | 0.508 times |
| 24 Wed Apr 2024 | 6.72 | 6.55 | 6.89 | 6.51 | 1.308 times |
| 23 Tue Apr 2024 | 6.51 | 6.39 | 6.65 | 6.39 | 0.789 times |
| 22 Mon Apr 2024 | 6.25 | 6.15 | 6.50 | 6.15 | 0.563 times |
| 19 Fri Apr 2024 | 6.08 | 6.00 | 6.19 | 5.66 | 0.719 times |
Stock of The9 (NCTY) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.7, for a target of 7.1 or 6.49
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.60 |
| Downside Target | 4.85 |
| Downside Target | 5.94 |
| Downside Target | 6.09 |
| Downside Target | 6.69 |
| Downside Target | 6.82 |
| Downside Target | 6.90 |
| Downside Target | 7.20 |
| Upside Target | 8.17 |
| Upside Target | 8.30 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.56 |
| Downside Intraday Target | 5.13 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9.59 |
| Downside Intraday Target | 7.36 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7.98 | 7.09 | 8.17 | 5.94 | 1.342 times |
| 26 Fri Apr 2024 | 6.92 | 6.15 | 7.20 | 6.15 | 0.915 times |
| 19 Fri Apr 2024 | 6.08 | 6.09 | 6.20 | 4.90 | 2.059 times |
| 12 Fri Apr 2024 | 6.09 | 6.39 | 6.69 | 6.09 | 0.501 times |
| 05 Fri Apr 2024 | 6.39 | 6.79 | 6.80 | 5.96 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7.98 | 6.90 | 8.17 | 6.70 | 0.238 times |
| 30 Tue Apr 2024 | 6.98 | 6.79 | 7.20 | 4.90 | 0.688 times |
| 28 Thu Mar 2024 | 6.79 | 5.35 | 6.90 | 4.60 | 0.427 times |
| 29 Thu Feb 2024 | 5.44 | 5.41 | 6.82 | 4.85 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.