Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of The9 is 141934

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 14.10 14.50 14.51 13.68 0.513 times
10 Fri Jan 2025 14.80 15.00 15.50 14.30 0.454 times
08 Wed Jan 2025 15.10 15.50 16.04 15.03 0.525 times
08 Wed Jan 2025 15.10 15.50 16.04 15.03 0.525 times
07 Tue Jan 2025 15.52 16.88 17.28 15.30 1.112 times
06 Mon Jan 2025 16.60 16.53 17.49 16.19 1.105 times
03 Fri Jan 2025 16.29 14.92 16.67 14.92 1.69 times
02 Thu Jan 2025 14.96 14.60 15.66 14.10 1.223 times
31 Tue Dec 2024 14.54 15.80 16.16 14.40 1.506 times
30 Mon Dec 2024 15.47 15.73 16.00 15.25 0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.61 as target.

Share price targets for The9 (NCTY)

Target Type Value
Downside Target 6.28
Downside Target 7.53
Downside Target 8.08
Downside Target 9.10
Downside Target 13.41
Downside Target 14.10
Upside Target 15.03
Upside Target 16.04
Upside Target 16.38
Upside Target 16.67
Upside Target 17.49
Upside Target 20.59

Intraday share price targets for The9 (NCTY)

Target Type Value
Downside Intraday Target 13.68
Downside Intraday Target 13.27
Upside Intraday Target 14.51
Upside Intraday Target 14.93
Downside Intraday Target 14.1

Weekly technical analysis of The9 (NCTY)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 14.10 14.50 14.51 13.68 0.524 times
10 Fri Jan 2025 14.80 15.50 16.04 14.30 0.357 times
08 Wed Jan 2025 15.10 16.53 17.49 15.03 0.51 times
03 Fri Jan 2025 16.29 15.73 16.67 14.10 1.879 times
27 Fri Dec 2024 15.71 14.94 16.38 14.50 0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 14.10 14.60 17.49 13.68 0.392 times
31 Tue Dec 2024 14.54 19.73 20.59 13.41 0.657 times
26 Tue Nov 2024 13.29 8.37 13.54 8.08 2.14 times
31 Thu Oct 2024 8.29 6.58 9.10 6.28 5.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.

The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for The9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.

The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for The9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme