(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of The9 is 74080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 15.47 | 15.69 | 16.16 | 15.39 | 0.585 times |
| 05 Wed Feb 2025 | 15.88 | 16.18 | 16.70 | 15.88 | 1.102 times |
| 04 Tue Feb 2025 | 16.14 | 15.56 | 16.15 | 15.56 | 0.51 times |
| 03 Mon Feb 2025 | 15.70 | 15.22 | 15.70 | 15.02 | 0.772 times |
| 31 Fri Jan 2025 | 15.61 | 16.80 | 17.09 | 15.46 | 1.095 times |
| 30 Thu Jan 2025 | 16.31 | 16.06 | 16.44 | 15.70 | 1.018 times |
| 29 Wed Jan 2025 | 15.75 | 15.44 | 15.90 | 15.38 | 0.431 times |
| 28 Tue Jan 2025 | 15.47 | 14.74 | 15.89 | 14.70 | 1.087 times |
| 27 Mon Jan 2025 | 14.80 | 15.09 | 15.30 | 14.54 | 0.551 times |
| 24 Fri Jan 2025 | 15.85 | 16.22 | 17.10 | 15.85 | 1.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.2. Use a stoploss of 15.82 and if the stock hits stoploss, then it can shoot up till 16.55
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 13.41 |
| Downside Target | 14.54 |
| Downside Target | 15.02 |
| Upside Target | 15.85 |
| Upside Target | 16.70 |
| Upside Target | 17.09 |
| Upside Target | 17.21 |
| Upside Target | 17.83 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 15.73 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 15.47 | 15.22 | 16.70 | 15.02 | 0.71 times |
| 31 Fri Jan 2025 | 15.61 | 15.09 | 17.09 | 14.54 | 0.617 times |
| 24 Fri Jan 2025 | 15.85 | 17.01 | 17.83 | 15.85 | 2.179 times |
| 17 Fri Jan 2025 | 16.77 | 16.20 | 17.21 | 15.96 | 0.354 times |
| 17 Fri Jan 2025 | 16.77 | 14.50 | 17.21 | 13.68 | 4.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 15.47 | 15.22 | 16.70 | 15.02 | 0.083 times |
| 31 Fri Jan 2025 | 15.61 | 14.60 | 17.83 | 13.68 | 1.019 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.