Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Nordson Corporation is 294360

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	204.45	203.04	205.02	202.30	1.029 times
16 Fri May 2025	205.35	201.49	205.64	200.51	1.066 times
15 Thu May 2025	201.10	201.32	202.00	199.07	0.942 times
14 Wed May 2025	201.13	201.15	203.00	200.02	1.074 times
13 Tue May 2025	202.60	203.42	204.79	201.57	0.999 times
12 Mon May 2025	203.00	200.53	203.72	200.00	1.427 times
09 Fri May 2025	192.62	194.41	195.18	192.23	0.854 times
08 Thu May 2025	194.10	191.64	196.35	190.81	0.941 times
07 Wed May 2025	189.29	188.92	190.37	188.22	1.004 times
06 Tue May 2025	188.44	189.72	190.86	187.89	0.78 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.4, but if it comes below 200.4, then a intra day sell could be more profitable.
If you take a sell trade below 200.4, then use 200.4 as stoploss and 193.05 as target. However if you take a buy trade in stock , then use 200.4 as stoploss and 209.3 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	165.03
Downside Target	174.59
Downside Target	184.58
Downside Target	194.32
Downside Target	203.71
Upside Target	205.02
Upside Target	205.64
Upside Target	207.39
Upside Target	216.48
Upside Target	221.59
Upside Target	224.52

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	202.83
Downside Intraday Target	201.2
Upside Intraday Target	205.55
Upside Intraday Target	206.64
Downside Intraday Target	203.92

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	204.45	203.04	205.02	202.30	0.187 times
16 Fri May 2025	205.35	200.53	205.64	199.07	1.227 times
09 Fri May 2025	192.62	190.95	196.35	187.89	0.695 times
02 Fri May 2025	192.84	188.89	194.32	184.58	1.571 times
25 Fri Apr 2025	188.22	178.62	189.85	174.59	2.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	204.45	189.90	205.64	187.24	0.437 times
30 Wed Apr 2025	189.57	200.85	203.71	165.03	1.491 times
31 Mon Mar 2025	201.72	211.30	216.48	197.00	0.974 times
28 Fri Feb 2025	210.29	218.08	221.59	207.39	0.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nordson Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.79 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.