(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Nordson Corporation is 585120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 214.91 | 213.77 | 216.04 | 213.16 | 0.576 times |
| 25 Wed Jun 2025 | 212.72 | 213.00 | 213.90 | 210.30 | 0.834 times |
| 24 Tue Jun 2025 | 213.36 | 214.12 | 215.36 | 212.48 | 0.711 times |
| 23 Mon Jun 2025 | 213.02 | 209.39 | 213.26 | 207.51 | 0.734 times |
| 20 Fri Jun 2025 | 209.55 | 215.00 | 215.47 | 209.47 | 3.083 times |
| 18 Wed Jun 2025 | 213.53 | 212.92 | 215.55 | 211.66 | 0.825 times |
| 17 Tue Jun 2025 | 214.12 | 215.96 | 219.04 | 213.37 | 0.907 times |
| 13 Fri Jun 2025 | 214.36 | 216.30 | 217.69 | 214.02 | 0.647 times |
| 12 Thu Jun 2025 | 218.03 | 218.66 | 219.95 | 217.11 | 0.706 times |
| 11 Wed Jun 2025 | 219.28 | 223.08 | 223.95 | 218.95 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.7 or till 225. Use a stoploss of 213.42 and if this stock hits its stoploss, then it can fall down till 208.18
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 165.03 |
| Downside Target | 187.24 |
| Downside Target | 194.68 |
| Downside Target | 203.71 |
| Downside Target | 214.02 |
| Upside Target | 216.72 |
| Upside Target | 218.00 |
| Upside Target | 219.04 |
| Upside Target | 221.59 |
| Upside Target | 223.95 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 209.6 |
| Downside Intraday Target | 204.29 |
| Upside Intraday Target | 218.13 |
| Upside Intraday Target | 221.35 |
| Downside Intraday Target | 212.82 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 214.91 | 209.39 | 216.04 | 207.51 | 0.593 times |
| 20 Fri Jun 2025 | 209.55 | 215.96 | 219.04 | 209.47 | 1.302 times |
| 13 Fri Jun 2025 | 214.36 | 215.72 | 223.95 | 214.02 | 1.031 times |
| 06 Fri Jun 2025 | 214.76 | 210.36 | 216.72 | 207.00 | 0.803 times |
| 30 Fri May 2025 | 211.99 | 195.75 | 218.00 | 194.68 | 1.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 214.91 | 210.36 | 223.95 | 207.00 | 1.136 times |
| 30 Fri May 2025 | 211.99 | 189.90 | 218.00 | 187.24 | 0.838 times |
| 30 Wed Apr 2025 | 189.57 | 200.85 | 203.71 | 165.03 | 1.491 times |
| 31 Mon Mar 2025 | 201.72 | 211.30 | 216.48 | 197.00 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.18 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.18 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.