(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Noble Corporation is 2372382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.91 | 27.17 | 27.45 | 26.75 | 0.701 times |
| 25 Wed Jun 2025 | 27.08 | 26.95 | 27.50 | 26.62 | 0.856 times |
| 24 Tue Jun 2025 | 27.10 | 27.73 | 27.94 | 27.04 | 1.106 times |
| 23 Mon Jun 2025 | 28.01 | 28.90 | 29.04 | 27.88 | 0.914 times |
| 20 Fri Jun 2025 | 28.71 | 28.91 | 29.14 | 28.60 | 1.291 times |
| 18 Wed Jun 2025 | 28.90 | 29.10 | 29.48 | 28.88 | 0.694 times |
| 17 Tue Jun 2025 | 29.15 | 29.33 | 29.57 | 28.95 | 0.89 times |
| 13 Fri Jun 2025 | 29.11 | 29.67 | 29.89 | 28.67 | 1.052 times |
| 12 Thu Jun 2025 | 29.07 | 28.73 | 29.24 | 28.32 | 0.714 times |
| 11 Wed Jun 2025 | 29.17 | 29.04 | 29.37 | 28.50 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.4. Use a stoploss of 27.45 and if the stock hits stoploss, then it can shoot up till 28.86
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 21.75 |
| Downside Target | 23.45 |
| Downside Target | 24.58 |
| Upside Target | 27.47 |
| Upside Target | 27.84 |
| Upside Target | 28.60 |
| Upside Target | 29.04 |
| Upside Target | 29.57 |
| Upside Target | 29.89 |
| Upside Target | 32.70 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 25.1 |
| Upside Intraday Target | 28.43 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 27.52 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.91 | 28.90 | 29.04 | 26.62 | 1.245 times |
| 20 Fri Jun 2025 | 28.71 | 29.33 | 29.57 | 28.60 | 0.541 times |
| 13 Fri Jun 2025 | 29.11 | 27.99 | 29.89 | 27.47 | 1.028 times |
| 06 Fri Jun 2025 | 27.64 | 25.43 | 27.84 | 25.00 | 1.455 times |
| 30 Fri May 2025 | 24.77 | 23.85 | 25.74 | 23.45 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.91 | 25.43 | 29.89 | 25.00 | 0.911 times |
| 30 Fri May 2025 | 24.77 | 22.00 | 25.74 | 21.75 | 0.64 times |
| 30 Wed Apr 2025 | 21.74 | 23.89 | 24.58 | 17.40 | 1.262 times |
| 31 Mon Mar 2025 | 23.70 | 26.00 | 26.10 | 22.05 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.