(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Newtek Business is 169560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 11.22 | 11.40 | 11.50 | 11.10 | 0.618 times |
| 12 Fri Apr 2024 | 11.36 | 11.67 | 11.70 | 11.31 | 0.551 times |
| 11 Thu Apr 2024 | 11.75 | 12.17 | 12.22 | 11.69 | 0.676 times |
| 10 Wed Apr 2024 | 12.15 | 12.00 | 12.48 | 11.99 | 1.257 times |
| 09 Tue Apr 2024 | 12.37 | 12.33 | 12.54 | 12.23 | 0.594 times |
| 08 Mon Apr 2024 | 12.27 | 12.16 | 12.48 | 12.05 | 0.789 times |
| 05 Fri Apr 2024 | 12.09 | 12.09 | 12.21 | 11.77 | 0.941 times |
| 04 Thu Apr 2024 | 12.13 | 11.51 | 12.36 | 11.50 | 1.626 times |
| 03 Wed Apr 2024 | 11.46 | 11.22 | 11.51 | 11.22 | 1.013 times |
| 02 Tue Apr 2024 | 11.30 | 11.33 | 11.49 | 11.00 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 9.8. Use a stoploss of 11.26 and if the stock hits stoploss, then it can shoot up till 11.94
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.07 |
| Downside Target | 10.43 |
| Downside Target | 10.83 |
| Upside Target | 11.96 |
| Upside Target | 12.24 |
| Upside Target | 12.29 |
| Upside Target | 12.36 |
| Upside Target | 12.54 |
| Upside Target | 13.29 |
| Upside Target | 14.14 |
| Upside Target | 15.25 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.05 |
| Downside Intraday Target | 10.87 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.67 |
| Upside Intraday Target | 11.27 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 11.22 | 11.40 | 11.50 | 11.10 | 0.16 times |
| 12 Fri Apr 2024 | 11.36 | 12.16 | 12.54 | 11.31 | 0.63 times |
| 05 Fri Apr 2024 | 12.09 | 10.95 | 12.36 | 10.83 | 1.693 times |
| 28 Thu Mar 2024 | 11.00 | 10.43 | 11.27 | 10.43 | 0.463 times |
| 22 Fri Mar 2024 | 10.36 | 10.74 | 10.95 | 10.07 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 11.22 | 10.95 | 12.54 | 10.83 | 0.498 times |
| 28 Thu Mar 2024 | 11.00 | 11.50 | 12.24 | 10.07 | 1.393 times |
| 29 Thu Feb 2024 | 11.54 | 12.04 | 12.29 | 10.88 | 1.002 times |
| 31 Wed Jan 2024 | 12.01 | 13.73 | 14.14 | 11.96 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.