(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Newtek Business is 180820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.08 | 13.93 | 14.17 | 13.80 | 0.439 times |
| 20 Wed Nov 2024 | 13.80 | 13.85 | 13.95 | 13.69 | 0.717 times |
| 19 Tue Nov 2024 | 13.87 | 13.74 | 13.89 | 13.48 | 0.794 times |
| 18 Mon Nov 2024 | 13.80 | 14.06 | 14.14 | 13.76 | 0.739 times |
| 15 Fri Nov 2024 | 14.06 | 14.25 | 14.31 | 13.91 | 0.602 times |
| 14 Thu Nov 2024 | 14.17 | 14.52 | 14.66 | 14.11 | 0.798 times |
| 13 Wed Nov 2024 | 14.48 | 15.15 | 15.20 | 14.47 | 0.695 times |
| 12 Tue Nov 2024 | 15.17 | 15.40 | 15.41 | 14.98 | 1.037 times |
| 11 Mon Nov 2024 | 15.46 | 14.30 | 15.49 | 14.20 | 2.166 times |
| 08 Fri Nov 2024 | 14.08 | 14.19 | 14.19 | 13.76 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15.4. Use a stoploss of 13.88 and if this stock hits its stoploss, then it can fall down till 13.2
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.85 |
| Downside Target | 11.84 |
| Downside Target | 12.36 |
| Downside Target | 12.83 |
| Downside Target | 13.13 |
| Downside Target | 13.48 |
| Downside Target | 13.91 |
| Upside Target | 14.17 |
| Upside Target | 14.24 |
| Upside Target | 14.73 |
| Upside Target | 15.22 |
| Upside Target | 15.49 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.6 |
| Downside Intraday Target | 13.91 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.08 | 14.06 | 14.17 | 13.48 | 0.508 times |
| 15 Fri Nov 2024 | 14.06 | 14.30 | 15.49 | 13.91 | 0.879 times |
| 08 Fri Nov 2024 | 14.08 | 12.98 | 14.73 | 12.83 | 1.792 times |
| 01 Fri Nov 2024 | 12.95 | 13.28 | 13.63 | 12.84 | 0.728 times |
| 25 Fri Oct 2024 | 13.27 | 13.73 | 13.80 | 13.13 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 14.08 | 13.16 | 15.49 | 12.83 | 0.86 times |
| 31 Thu Oct 2024 | 13.08 | 12.40 | 13.85 | 11.98 | 0.835 times |
| 30 Mon Sep 2024 | 12.46 | 12.34 | 12.47 | 10.85 | 1.099 times |
| 30 Fri Aug 2024 | 12.53 | 14.00 | 14.24 | 11.84 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.