Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Newtek Business is 389140

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	10.04	9.63	10.08	9.50	1.022 times
10 Thu Apr 2025	9.85	10.25	10.30	9.58	0.611 times
09 Wed Apr 2025	10.53	9.66	10.80	9.44	1.249 times
08 Tue Apr 2025	9.82	10.45	10.49	9.63	1.066 times
07 Mon Apr 2025	9.87	9.71	10.32	9.12	1.19 times
04 Fri Apr 2025	10.09	10.64	10.82	9.77	1.693 times
03 Thu Apr 2025	11.06	11.75	11.83	11.02	1.873 times
02 Wed Apr 2025	12.17	11.85	12.17	11.85	0.433 times
01 Tue Apr 2025	12.08	11.90	12.09	11.81	0.475 times
31 Mon Mar 2025	11.96	11.70	12.11	11.49	0.891 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.51 as target.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.12
Downside Target	9.77
Upside Target	10.80
Upside Target	11.49
Upside Target	12.42
Upside Target	12.45
Upside Target	12.66
Upside Target	12.73
Upside Target	13.15
Upside Target	13.44
Upside Target	13.74
Upside Target	14.50

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	9.17
Downside Intraday Target	8.31
Upside Intraday Target	10.85
Upside Intraday Target	11.67
Downside Intraday Target	9.99

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	10.04	9.71	10.80	9.12	0.958 times
04 Fri Apr 2025	10.09	11.70	12.17	9.77	5.502 times
28 Fri Mar 2025	11.86	12.50	12.66	11.81	0.4 times
21 Fri Mar 2025	12.34	12.10	12.73	12.01	0.827 times
14 Fri Mar 2025	12.20	12.19	12.42	11.68	1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	10.04	11.90	12.17	9.12	0.977 times
31 Mon Mar 2025	11.96	12.95	13.15	11.49	0.985 times
28 Fri Feb 2025	12.99	12.92	13.74	12.18	1.528 times
31 Fri Jan 2025	13.28	12.85	13.44	11.93	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.