(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Newtek Business is 7453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 24.96 | 24.94 | 25.80 | 24.85 | 7.675 times |
| 22 Wed May 2024 | 24.94 | 24.95 | 24.95 | 24.88 | 1.986 times |
| 21 Tue May 2024 | 25.04 | 25.00 | 25.05 | 24.96 | 0.59 times |
| 20 Mon May 2024 | 25.00 | 24.95 | 25.02 | 24.95 | 0.474 times |
| 17 Fri May 2024 | 24.94 | 24.96 | 25.03 | 24.90 | 0.434 times |
| 16 Thu May 2024 | 24.96 | 24.95 | 24.97 | 24.85 | 0.278 times |
| 15 Wed May 2024 | 24.95 | 24.93 | 24.95 | 24.88 | 0.816 times |
| 14 Tue May 2024 | 24.94 | 24.71 | 24.94 | 24.71 | 1.677 times |
| 13 Mon May 2024 | 25.15 | 25.15 | 25.25 | 25.06 | 1.114 times |
| 10 Fri May 2024 | 25.15 | 25.10 | 25.20 | 25.01 | 0.765 times |
Stock of Newtek Business (NEWTI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.9. Use a stoploss of 25.01 and if the stock hits stoploss, then it can shoot up till 25.07
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.71 |
| Upside Target | 25.10 |
| Upside Target | 25.20 |
| Upside Target | 25.23 |
| Upside Target | 25.25 |
| Upside Target | 25.31 |
| Upside Target | 25.33 |
| Upside Target | 25.80 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 26.15 |
| Upside Intraday Target | 25.2 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 24.96 | 24.95 | 25.80 | 24.85 | 2.483 times |
| 17 Fri May 2024 | 24.94 | 25.15 | 25.25 | 24.71 | 0.592 times |
| 10 Fri May 2024 | 25.15 | 25.06 | 25.25 | 24.98 | 2.276 times |
| 03 Fri May 2024 | 24.99 | 25.01 | 25.10 | 24.81 | 2.464 times |
| 26 Fri Apr 2024 | 25.08 | 24.93 | 25.08 | 24.93 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 24.96 | 25.07 | 25.80 | 24.71 | 1.929 times |
| 30 Tue Apr 2024 | 25.01 | 25.04 | 25.20 | 24.90 | 1.946 times |
| 28 Thu Mar 2024 | 25.15 | 25.03 | 25.23 | 24.93 | 0.665 times |
| 29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.