(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Newtek Business is 2497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 25.12 | 25.17 | 25.17 | 25.12 | 0.601 times |
| 08 Thu Aug 2024 | 25.37 | 25.25 | 25.37 | 25.20 | 0.741 times |
| 07 Wed Aug 2024 | 25.07 | 25.08 | 25.44 | 25.07 | 1.344 times |
| 06 Tue Aug 2024 | 25.06 | 25.00 | 25.23 | 25.00 | 1.227 times |
| 05 Mon Aug 2024 | 25.00 | 25.59 | 25.59 | 24.98 | 4.285 times |
| 02 Fri Aug 2024 | 25.37 | 25.27 | 25.37 | 25.27 | 0.303 times |
| 01 Thu Aug 2024 | 25.29 | 25.31 | 25.31 | 25.20 | 0.24 times |
| 31 Wed Jul 2024 | 25.34 | 25.34 | 25.50 | 25.34 | 0.24 times |
| 30 Tue Jul 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.058 times |
| 26 Fri Jul 2024 | 25.21 | 25.31 | 25.50 | 25.21 | 0.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.8. Use a stoploss of 25.13 and if the stock hits stoploss, then it can shoot up till 25.28
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.71 |
| Upside Target | 25.20 |
| Upside Target | 25.50 |
| Upside Target | 25.59 |
| Upside Target | 25.80 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.14 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 25.12 | 25.17 | 25.17 | 25.12 | 0.079 times |
| 08 Thu Aug 2024 | 25.37 | 25.59 | 25.59 | 24.98 | 9.025 times |
| 02 Fri Aug 2024 | 25.37 | 25.20 | 25.50 | 25.20 | 0.231 times |
| 26 Fri Jul 2024 | 25.21 | 25.05 | 25.50 | 24.99 | 0.467 times |
| 18 Thu Jul 2024 | 25.13 | 24.91 | 25.20 | 24.91 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 25.12 | 25.31 | 25.59 | 24.98 | 0.309 times |
| 31 Wed Jul 2024 | 25.34 | 24.90 | 25.50 | 24.85 | 0.931 times |
| 28 Fri Jun 2024 | 24.87 | 24.75 | 24.98 | 24.75 | 0.313 times |
| 31 Fri May 2024 | 24.75 | 25.07 | 25.80 | 24.71 | 2.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.