(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Newtek Business is 1520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 24.88 | 24.85 | 24.92 | 24.80 | 0.658 times |
| 21 Wed May 2025 | 24.80 | 25.00 | 25.00 | 24.80 | 0.724 times |
| 20 Tue May 2025 | 25.23 | 25.24 | 25.24 | 25.23 | 1.513 times |
| 19 Mon May 2025 | 25.50 | 24.83 | 25.50 | 24.83 | 0.921 times |
| 16 Fri May 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.263 times |
| 15 Thu May 2025 | 25.07 | 24.91 | 25.26 | 24.91 | 0.855 times |
| 14 Wed May 2025 | 25.50 | 25.39 | 25.50 | 25.39 | 0.921 times |
| 13 Tue May 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.132 times |
| 12 Mon May 2025 | 25.29 | 25.40 | 25.40 | 24.99 | 1.579 times |
| 09 Fri May 2025 | 25.60 | 25.11 | 25.60 | 25.00 | 2.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.05. However, stock will show a bearish move below 24.8.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 24.51 |
| Upside Target | 25.05 |
| Upside Target | 25.09 |
| Upside Target | 25.31 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
| Upside Target | 25.50 |
| Upside Target | 25.82 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.62 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 25.76 |
| Upside Intraday Target | 25.06 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 24.88 | 24.83 | 25.50 | 24.80 | 1.018 times |
| 16 Fri May 2025 | 25.05 | 25.40 | 25.50 | 24.91 | 0.388 times |
| 09 Fri May 2025 | 25.60 | 24.91 | 25.82 | 24.76 | 1.838 times |
| 02 Fri May 2025 | 24.91 | 24.91 | 24.91 | 24.51 | 1.404 times |
| 25 Fri Apr 2025 | 24.79 | 24.74 | 24.91 | 24.51 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 24.88 | 24.54 | 25.82 | 24.54 | 1.021 times |
| 30 Wed Apr 2025 | 24.84 | 25.02 | 25.09 | 23.90 | 0.703 times |
| 31 Mon Mar 2025 | 25.02 | 25.23 | 25.31 | 24.78 | 0.77 times |
| 28 Fri Feb 2025 | 25.15 | 25.05 | 25.47 | 25.05 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.