(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Newtek Business is 8150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 24.75 | 24.75 | 24.81 | 24.75 | 0.209 times |
| 11 Tue Feb 2025 | 24.76 | 24.78 | 24.84 | 24.65 | 0.294 times |
| 10 Mon Feb 2025 | 24.77 | 24.66 | 24.86 | 24.66 | 0.209 times |
| 07 Fri Feb 2025 | 24.81 | 24.88 | 24.88 | 24.81 | 0.209 times |
| 06 Thu Feb 2025 | 24.80 | 24.84 | 24.88 | 24.76 | 0.307 times |
| 05 Wed Feb 2025 | 24.75 | 24.63 | 24.83 | 24.63 | 0.699 times |
| 04 Tue Feb 2025 | 24.62 | 24.56 | 24.62 | 24.52 | 0.245 times |
| 03 Mon Feb 2025 | 24.53 | 24.54 | 24.54 | 24.42 | 0.883 times |
| 31 Fri Jan 2025 | 24.41 | 24.62 | 24.80 | 24.41 | 6.687 times |
| 30 Thu Jan 2025 | 24.75 | 24.70 | 24.77 | 24.70 | 0.319 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.40 |
| Downside Target | 24.75 |
| Upside Target | 24.80 |
| Upside Target | 24.86 |
| Upside Target | 24.88 |
| Upside Target | 24.93 |
| Upside Target | 25.00 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 24.54 |
| Upside Intraday Target | 24.86 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 24.75 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 24.75 | 24.66 | 24.86 | 24.65 | 0.304 times |
| 07 Fri Feb 2025 | 24.81 | 24.54 | 24.88 | 24.42 | 0.328 times |
| 31 Fri Jan 2025 | 24.41 | 24.90 | 24.93 | 24.41 | 14.949 times |
| 24 Fri Jan 2025 | 25.00 | 24.53 | 25.00 | 24.53 | 9.75 times |
| 17 Fri Jan 2025 | 24.72 | 24.75 | 24.75 | 24.70 | 0.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 24.75 | 24.54 | 24.88 | 24.42 | 0.294 times |
| 31 Fri Jan 2025 | 24.41 | 24.98 | 25.02 | 24.41 | 1.771 times |
| 31 Tue Dec 2024 | 25.21 | 24.80 | 25.25 | 24.60 | 0.168 times |
| 25 Mon Nov 2024 | 24.80 | 24.60 | 24.80 | 24.48 | 4.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.