(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Newtek Business is 3810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 24.78 | 24.71 | 24.79 | 24.70 | 0.472 times |
| 20 Thu Feb 2025 | 24.71 | 24.69 | 24.71 | 24.65 | 4.068 times |
| 19 Wed Feb 2025 | 24.67 | 24.70 | 24.75 | 24.67 | 1.47 times |
| 18 Tue Feb 2025 | 24.76 | 24.79 | 24.79 | 24.71 | 0.682 times |
| 14 Fri Feb 2025 | 24.80 | 24.75 | 24.80 | 24.75 | 0.446 times |
| 13 Thu Feb 2025 | 24.88 | 24.85 | 24.88 | 24.67 | 0.709 times |
| 12 Wed Feb 2025 | 24.75 | 24.75 | 24.81 | 24.75 | 0.446 times |
| 11 Tue Feb 2025 | 24.76 | 24.78 | 24.84 | 24.65 | 0.63 times |
| 10 Mon Feb 2025 | 24.77 | 24.66 | 24.86 | 24.66 | 0.446 times |
| 07 Fri Feb 2025 | 24.81 | 24.88 | 24.88 | 24.81 | 0.446 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25. Use a stoploss of 24.75 and if this stock hits its stoploss, then it can fall down till 24.63
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.40 |
| Upside Target | 24.79 |
| Upside Target | 24.80 |
| Upside Target | 24.88 |
| Upside Target | 24.93 |
| Upside Target | 25.00 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.69 |
| Downside Intraday Target | 24.6 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 24.88 |
| Downside Intraday Target | 24.74 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 24.78 | 24.79 | 24.79 | 24.65 | 2.5 times |
| 14 Fri Feb 2025 | 24.80 | 24.66 | 24.88 | 24.65 | 0.534 times |
| 07 Fri Feb 2025 | 24.81 | 24.54 | 24.88 | 24.42 | 0.328 times |
| 31 Fri Jan 2025 | 24.41 | 24.90 | 24.93 | 24.41 | 14.949 times |
| 24 Fri Jan 2025 | 25.00 | 24.53 | 25.00 | 24.53 | 9.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 24.78 | 24.54 | 24.88 | 24.42 | 0.648 times |
| 31 Fri Jan 2025 | 24.41 | 24.98 | 25.02 | 24.41 | 1.771 times |
| 31 Tue Dec 2024 | 25.21 | 24.80 | 25.25 | 24.60 | 0.168 times |
| 25 Mon Nov 2024 | 24.80 | 24.60 | 24.80 | 24.48 | 4.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.