(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Newtek Business is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 24.89 | 24.88 | 24.94 | 24.88 | 5.294 times |
| 12 Tue Aug 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.214 times |
| 08 Fri Aug 2025 | 24.84 | 24.85 | 24.85 | 24.84 | 1.283 times |
| 07 Thu Aug 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.374 times |
| 06 Wed Aug 2025 | 24.85 | 24.85 | 24.85 | 24.82 | 1.658 times |
| 05 Tue Aug 2025 | 24.83 | 24.85 | 24.91 | 24.83 | 0.214 times |
| 01 Fri Aug 2025 | 24.89 | 24.90 | 24.90 | 24.79 | 0.909 times |
| 31 Thu Jul 2025 | 24.70 | 24.77 | 24.83 | 24.70 | 1.551 times |
| 30 Wed Jul 2025 | 24.79 | 24.83 | 24.86 | 24.63 | 2.727 times |
| 29 Tue Jul 2025 | 24.83 | 24.82 | 24.83 | 24.82 | 0.374 times |
Stock of Newtek Business (NEWTZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.82. However, stock will show a bullish move above 24.9.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.48 |
| Downside Target | 24.88 |
| Upside Target | 24.90 |
| Upside Target | 24.91 |
| Upside Target | 24.94 |
| Upside Target | 24.97 |
| Upside Target | 25.06 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 24.9 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 24.89 | 24.88 | 24.94 | 24.88 | 1.561 times |
| 08 Fri Aug 2025 | 24.84 | 24.85 | 24.91 | 24.82 | 0.564 times |
| 01 Fri Aug 2025 | 24.89 | 24.79 | 24.90 | 24.63 | 0.848 times |
| 25 Fri Jul 2025 | 24.80 | 24.82 | 24.83 | 24.74 | 1.13 times |
| 18 Fri Jul 2025 | 24.75 | 25.06 | 25.06 | 24.66 | 2.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 24.89 | 24.90 | 24.94 | 24.79 | 0.405 times |
| 31 Thu Jul 2025 | 24.70 | 24.90 | 25.06 | 24.63 | 0.466 times |
| 30 Mon Jun 2025 | 24.83 | 24.62 | 24.90 | 24.54 | 1.848 times |
| 30 Fri May 2025 | 24.62 | 24.64 | 24.72 | 24.49 | 0.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.