(NFE) New Fortress complete technical analysis [charts+indicators] | Buy/Sell New Fortress | (NFE) share price targets
Complete technical analysis of New Fortress (NFE) by charts plus indicators, forecast predictions and share price targets for New Fortress (NFE)
New Fortress trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of New Fortress is 1498150
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 29.90 | 30.53 | 31.14 | 29.90 | 0.778 times |
20 Wed Mar 2024 | 30.74 | 30.11 | 30.93 | 30.06 | 0.654 times |
19 Tue Mar 2024 | 30.37 | 30.04 | 30.92 | 29.99 | 1.214 times |
18 Mon Mar 2024 | 30.11 | 31.58 | 31.89 | 30.10 | 1.734 times |
15 Fri Mar 2024 | 31.38 | 31.11 | 31.86 | 31.00 | 1.04 times |
14 Thu Mar 2024 | 31.16 | 32.63 | 32.65 | 31.10 | 0.88 times |
13 Wed Mar 2024 | 32.46 | 32.63 | 33.22 | 32.32 | 1.045 times |
12 Tue Mar 2024 | 32.64 | 32.91 | 33.20 | 32.24 | 0.803 times |
11 Mon Mar 2024 | 32.66 | 32.82 | 33.05 | 32.16 | 0.704 times |
08 Fri Mar 2024 | 32.75 | 33.37 | 33.83 | 32.66 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 32.15 as target.
Share price targets for New Fortress (NFE)
Target Type | Value |
Downside Target | 27.34 |
Downside Target | 29.90 |
Upside Target | 32.95 |
Upside Target | 34.40 |
Upside Target | 35.18 |
Upside Target | 35.51 |
Upside Target | 35.58 |
Upside Target | 38.29 |
Upside Target | 38.65 |
Upside Target | 40.04 |
Intraday share price targets for New Fortress (NFE)
Target Type | Value |
Downside Intraday Target | 29.24 |
Downside Intraday Target | 28.57 |
Upside Intraday Target | 31.23 |
Upside Intraday Target | 32.55 |
Upside Intraday Target | 30.56 |
Weekly technical analysis of New Fortress (NFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 29.90 | 31.58 | 31.89 | 29.90 | 0.98 times |
15 Fri Mar 2024 | 31.38 | 32.82 | 33.22 | 31.00 | 0.651 times |
08 Fri Mar 2024 | 32.75 | 33.83 | 34.40 | 31.67 | 0.894 times |
01 Fri Mar 2024 | 34.43 | 31.52 | 35.58 | 30.64 | 2.969 times |
23 Fri Feb 2024 | 31.83 | 32.33 | 32.95 | 30.96 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Fortress (NFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 29.90 | 35.41 | 35.51 | 29.90 | 1.024 times |
29 Thu Feb 2024 | 35.15 | 33.58 | 35.58 | 30.18 | 1.164 times |
31 Wed Jan 2024 | 33.23 | 37.96 | 38.29 | 31.58 | 0.945 times |
29 Fri Dec 2023 | 37.73 | 38.25 | 40.04 | 35.18 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Fortress (NFE)
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New Fortress in short term and the sell signal is strong.
New Fortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Fortress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Fortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New Fortress in short term and the sell signal is strong.
New Fortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Fortress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Fortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.