(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Ngl Energy is 333560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.86 | 5.86 | 5.92 | 5.85 | 0.413 times |
| 12 Tue Mar 2024 | 5.84 | 5.90 | 5.91 | 5.83 | 0.668 times |
| 11 Mon Mar 2024 | 5.90 | 5.81 | 5.92 | 5.80 | 1.059 times |
| 08 Fri Mar 2024 | 5.83 | 5.89 | 5.97 | 5.80 | 0.795 times |
| 07 Thu Mar 2024 | 5.89 | 5.97 | 6.05 | 5.89 | 0.881 times |
| 06 Wed Mar 2024 | 5.98 | 5.95 | 6.03 | 5.95 | 0.825 times |
| 05 Tue Mar 2024 | 5.92 | 5.99 | 6.00 | 5.78 | 1.095 times |
| 04 Mon Mar 2024 | 6.00 | 6.04 | 6.15 | 6.00 | 1.125 times |
| 01 Fri Mar 2024 | 6.05 | 5.93 | 6.08 | 5.92 | 1.727 times |
| 29 Thu Feb 2024 | 5.91 | 5.88 | 5.92 | 5.84 | 0.888 times |
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.13 |
| Downside Target | 4.35 |
| Downside Target | 4.89 |
| Downside Target | 5.65 |
| Upside Target | 5.88 |
| Upside Target | 5.92 |
| Upside Target | 5.94 |
| Upside Target | 5.99 |
| Upside Target | 6.08 |
| Upside Target | 6.15 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.86 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.86 | 5.81 | 5.92 | 5.80 | 0.454 times |
| 08 Fri Mar 2024 | 5.83 | 6.04 | 6.15 | 5.78 | 0.715 times |
| 01 Fri Mar 2024 | 6.05 | 5.75 | 6.08 | 5.73 | 1.39 times |
| 23 Fri Feb 2024 | 5.77 | 5.82 | 5.83 | 5.72 | 0.896 times |
| 16 Fri Feb 2024 | 5.82 | 5.80 | 5.88 | 5.73 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.86 | 5.93 | 6.15 | 5.78 | 0.307 times |
| 29 Thu Feb 2024 | 5.91 | 5.82 | 5.99 | 5.65 | 1.102 times |
| 31 Wed Jan 2024 | 5.81 | 5.53 | 5.94 | 4.89 | 0.582 times |
| 29 Fri Dec 2023 | 5.57 | 4.33 | 5.68 | 4.13 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngl Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngl Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.