(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Natural Grocers is 271955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.71 | 51.14 | 52.00 | 50.61 | 0.469 times |
| 19 Mon May 2025 | 51.22 | 51.00 | 51.63 | 50.24 | 0.667 times |
| 16 Fri May 2025 | 51.54 | 51.55 | 52.67 | 51.16 | 0.586 times |
| 15 Thu May 2025 | 51.66 | 49.48 | 51.83 | 49.48 | 0.591 times |
| 14 Wed May 2025 | 49.90 | 50.00 | 51.08 | 48.87 | 0.837 times |
| 13 Tue May 2025 | 50.07 | 53.52 | 55.18 | 49.69 | 0.941 times |
| 12 Mon May 2025 | 53.64 | 60.17 | 61.22 | 53.04 | 1.498 times |
| 09 Fri May 2025 | 59.74 | 51.48 | 60.84 | 51.40 | 2.493 times |
| 08 Thu May 2025 | 45.87 | 49.66 | 50.14 | 45.67 | 1.21 times |
| 07 Wed May 2025 | 49.33 | 49.34 | 49.82 | 48.37 | 0.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 56.3. Use a stoploss of 50.41 and if this stock hits its stoploss, then it can fall down till 47.74
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 38.00 |
| Downside Target | 41.01 |
| Downside Target | 44.53 |
| Downside Target | 47.50 |
| Downside Target | 48.87 |
| Downside Target | 50.24 |
| Downside Target | 50.91 |
| Upside Target | 52.00 |
| Upside Target | 52.69 |
| Upside Target | 60.84 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 50.63 |
| Downside Intraday Target | 49.56 |
| Upside Intraday Target | 52.39 |
| Upside Intraday Target | 53.08 |
| Downside Intraday Target | 51.32 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.71 | 51.00 | 52.00 | 50.24 | 0.255 times |
| 16 Fri May 2025 | 51.54 | 60.17 | 61.22 | 48.87 | 0.844 times |
| 09 Fri May 2025 | 59.74 | 50.60 | 60.84 | 45.67 | 1.713 times |
| 02 Fri May 2025 | 50.59 | 48.90 | 52.69 | 47.50 | 1.623 times |
| 25 Fri Apr 2025 | 48.58 | 47.64 | 48.90 | 45.33 | 10750.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.71 | 49.66 | 61.22 | 45.67 | 1.045 times |
| 30 Wed Apr 2025 | 50.16 | 39.98 | 50.64 | 38.43 | 1.078 times |
| 31 Mon Mar 2025 | 40.20 | 44.43 | 44.53 | 35.00 | 0.723 times |
| 28 Fri Feb 2025 | 44.44 | 42.32 | 50.91 | 41.01 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.