(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Natural Grocers is 249160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 37.02 | 38.48 | 38.48 | 36.60 | 1.277 times |
| 06 Wed Aug 2025 | 38.58 | 36.17 | 38.76 | 36.03 | 1.262 times |
| 05 Tue Aug 2025 | 35.87 | 37.70 | 38.54 | 35.71 | 1.214 times |
| 01 Fri Aug 2025 | 38.27 | 38.22 | 38.90 | 37.65 | 0.834 times |
| 31 Thu Jul 2025 | 37.89 | 37.61 | 38.22 | 37.03 | 0.811 times |
| 30 Wed Jul 2025 | 37.68 | 37.05 | 38.25 | 36.94 | 0.888 times |
| 29 Tue Jul 2025 | 36.96 | 37.75 | 38.70 | 36.84 | 1.249 times |
| 28 Mon Jul 2025 | 37.63 | 39.93 | 39.93 | 37.34 | 1.244 times |
| 25 Fri Jul 2025 | 39.98 | 39.77 | 40.36 | 39.50 | 0.655 times |
| 24 Thu Jul 2025 | 39.79 | 39.75 | 40.95 | 39.72 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 38.79 as target.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 36.84 |
| Upside Target | 38.43 |
| Upside Target | 40.22 |
| Upside Target | 40.60 |
| Upside Target | 40.98 |
| Upside Target | 44.68 |
| Upside Target | 49.17 |
| Upside Target | 50.64 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 35.57 |
| Downside Intraday Target | 34.11 |
| Upside Intraday Target | 38.62 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 37.16 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 37.02 | 37.70 | 38.76 | 35.71 | 0.747 times |
| 01 Fri Aug 2025 | 38.27 | 39.93 | 39.93 | 36.84 | 1.246 times |
| 25 Fri Jul 2025 | 39.98 | 39.52 | 40.98 | 39.46 | 1.366 times |
| 18 Fri Jul 2025 | 39.43 | 39.11 | 40.60 | 38.86 | 0.627 times |
| 11 Fri Jul 2025 | 39.08 | 39.78 | 40.22 | 37.57 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 37.02 | 38.22 | 38.90 | 35.71 | 0.249 times |
| 31 Thu Jul 2025 | 37.89 | 39.10 | 40.98 | 36.84 | 0.756 times |
| 30 Mon Jun 2025 | 39.25 | 48.60 | 49.17 | 35.87 | 1.285 times |
| 30 Fri May 2025 | 48.83 | 49.66 | 61.22 | 44.68 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.