(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Natural Grocers is 222310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 39.25 | 39.12 | 39.98 | 38.68 | 1.035 times |
| 03 Wed Sep 2025 | 38.94 | 38.27 | 39.07 | 37.99 | 1.26 times |
| 02 Tue Sep 2025 | 38.52 | 38.08 | 38.67 | 37.83 | 0.747 times |
| 29 Fri Aug 2025 | 38.45 | 38.85 | 39.24 | 37.94 | 0.829 times |
| 29 Fri Aug 2025 | 38.45 | 38.85 | 39.24 | 37.94 | 0.829 times |
| 28 Thu Aug 2025 | 38.55 | 39.71 | 39.89 | 38.41 | 1.248 times |
| 27 Wed Aug 2025 | 39.80 | 40.88 | 41.40 | 39.47 | 1.167 times |
| 26 Tue Aug 2025 | 41.08 | 40.78 | 41.33 | 40.34 | 0.785 times |
| 25 Mon Aug 2025 | 40.68 | 40.18 | 41.07 | 39.74 | 0.935 times |
| 22 Fri Aug 2025 | 40.53 | 39.82 | 41.58 | 39.80 | 1.091 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.7. Use a stoploss of 39.58 and if the stock hits stoploss, then it can shoot up till 40.41
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 36.84 |
| Downside Target | 37.83 |
| Downside Target | 38.73 |
| Upside Target | 40.62 |
| Upside Target | 40.98 |
| Upside Target | 41.40 |
| Upside Target | 41.58 |
| Upside Target | 44.68 |
| Upside Target | 45.98 |
| Upside Target | 49.17 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 38.06 |
| Downside Intraday Target | 36.87 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 41.17 |
| Downside Intraday Target | 39.02 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 39.25 | 38.08 | 39.98 | 37.83 | 3.667 times |
| 29 Fri Aug 2025 | 38.45 | 38.85 | 39.24 | 37.94 | 0.167 times |
| 29 Fri Aug 2025 | 38.45 | 40.18 | 41.40 | 37.94 | 1.007 times |
| 22 Fri Aug 2025 | 40.53 | 39.11 | 41.58 | 38.73 | 0.771 times |
| 15 Fri Aug 2025 | 38.81 | 39.71 | 40.62 | 37.92 | 0.866 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 39.25 | 38.08 | 39.98 | 37.83 | 0.12 times |
| 29 Fri Aug 2025 | 38.45 | 38.22 | 45.98 | 35.71 | 1.232 times |
| 31 Thu Jul 2025 | 37.89 | 39.10 | 40.98 | 36.84 | 0.756 times |
| 30 Mon Jun 2025 | 39.25 | 48.60 | 49.17 | 35.87 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.