Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Nisource Inc is 4147060

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	36.64	36.48	36.95	36.45	0.914 times
28 Tue Jan 2025	36.42	36.69	36.92	35.92	1.377 times
27 Mon Jan 2025	36.38	37.91	38.00	35.99	2.063 times
24 Fri Jan 2025	37.76	37.44	37.91	37.39	0.969 times
23 Thu Jan 2025	37.60	37.80	37.85	37.49	0.734 times
22 Wed Jan 2025	37.78	38.49	38.59	37.71	0.983 times
21 Tue Jan 2025	38.56	38.48	38.83	38.40	0.788 times
17 Fri Jan 2025	38.11	37.98	38.30	37.84	0.843 times
17 Fri Jan 2025	38.11	37.98	38.30	37.84	0.843 times
16 Thu Jan 2025	38.03	36.88	38.12	36.77	0.814 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 35. Use a stoploss of 36.92 and if the stock hits stoploss, then it can shoot up till 37.78

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	32.92
Downside Target	33.65
Upside Target	37.11
Upside Target	37.39
Upside Target	37.84
Upside Target	38.00
Upside Target	38.28
Upside Target	38.30
Upside Target	38.83

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	35.71
Downside Intraday Target	34.77
Upside Intraday Target	37.79
Upside Intraday Target	38.93
Upside Intraday Target	36.85

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	36.64	37.91	38.00	35.92	1.253 times
24 Fri Jan 2025	37.76	38.48	38.83	37.39	4.12 times
17 Fri Jan 2025	38.11	37.98	38.30	37.84	0.234 times
17 Fri Jan 2025	38.11	35.90	38.30	35.84	2.256 times
10 Fri Jan 2025	36.03	35.72	36.55	35.59	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	36.64	36.99	38.83	35.51	1.317 times
31 Tue Dec 2024	36.76	36.92	37.11	35.36	0.757 times
26 Tue Nov 2024	38.25	35.27	38.28	34.23	1.223 times
31 Thu Oct 2024	35.16	34.65	35.48	33.65	0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.