(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Nisource Inc is 3497200
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 38.99 | 39.00 | 39.13 | 38.78 | 0.908 times |
04 Wed Jun 2025 | 39.08 | 39.38 | 39.60 | 39.00 | 0.872 times |
03 Tue Jun 2025 | 39.43 | 39.70 | 39.91 | 39.02 | 1.081 times |
02 Mon Jun 2025 | 39.59 | 39.27 | 39.60 | 39.15 | 0.894 times |
30 Fri May 2025 | 39.54 | 38.92 | 39.61 | 38.72 | 1.759 times |
29 Thu May 2025 | 38.99 | 38.63 | 39.03 | 38.48 | 0.777 times |
28 Wed May 2025 | 38.75 | 39.19 | 39.28 | 38.66 | 0.705 times |
27 Tue May 2025 | 39.28 | 39.42 | 39.44 | 39.15 | 0.729 times |
23 Fri May 2025 | 39.02 | 38.74 | 39.10 | 38.36 | 0.879 times |
22 Thu May 2025 | 38.50 | 38.72 | 38.72 | 38.13 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 37.8. Use a stoploss of 39.02 and if the stock hits stoploss, then it can shoot up till 39.58
Share price targets for Nisource Inc (NI)
Target Type | Value |
Downside Target | 35.64 |
Downside Target | 36.55 |
Downside Target | 38.03 |
Upside Target | 39.61 |
Upside Target | 39.91 |
Upside Target | 40.10 |
Upside Target | 40.73 |
Upside Target | 40.74 |
Upside Target | 40.88 |
Upside Target | 41.44 |
Intraday share price targets for Nisource Inc (NI)
Target Type | Value |
Downside Intraday Target | 38.54 |
Downside Intraday Target | 38.1 |
Upside Intraday Target | 39.67 |
Upside Intraday Target | 40.36 |
Upside Intraday Target | 39.23 |
Weekly technical analysis of Nisource Inc (NI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 38.99 | 39.27 | 39.91 | 38.78 | 0.946 times |
30 Fri May 2025 | 39.54 | 39.42 | 39.61 | 38.48 | 0.627 times |
23 Fri May 2025 | 39.02 | 38.54 | 40.10 | 38.13 | 1.162 times |
16 Fri May 2025 | 39.08 | 39.59 | 39.70 | 37.22 | 0.665 times |
09 Fri May 2025 | 39.58 | 39.17 | 40.74 | 38.70 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 38.99 | 39.27 | 39.91 | 38.78 | 0.141 times |
30 Fri May 2025 | 39.54 | 39.10 | 40.74 | 37.22 | 0.89 times |
30 Wed Apr 2025 | 39.11 | 40.00 | 40.73 | 35.64 | 0.98 times |
31 Mon Mar 2025 | 40.09 | 40.79 | 41.44 | 38.03 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.