Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets

Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)

Nine Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Nine Energy is 14255906

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	0.76	0.84	0.86	0.74	0.169 times
25 Wed Jun 2025	0.82	0.76	0.88	0.73	0.215 times
24 Tue Jun 2025	0.78	0.87	0.92	0.77	0.49 times
23 Mon Jun 2025	1.17	1.30	1.55	1.10	1.786 times
20 Fri Jun 2025	1.03	1.07	1.17	0.98	0.522 times
18 Wed Jun 2025	1.14	0.77	1.15	0.77	1.81 times
17 Tue Jun 2025	0.76	0.64	0.84	0.64	0.983 times
13 Fri Jun 2025	0.73	0.82	0.92	0.71	3.941 times
12 Thu Jun 2025	0.59	0.57	0.63	0.53	0.12 times
11 Wed Jun 2025	0.57	0.52	0.58	0.52	0.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1.1. Use a stoploss of 0.67 and if this stock hits its stoploss, then it can fall down till 0.45

Share price targets for Nine Energy (NINE)

Target Type	Value
Downside Target	0.44
Downside Target	0.47
Downside Target	0.51
Downside Target	0.56
Downside Target	0.64
Downside Target	0.70
Downside Target	0.73
Upside Target	0.91
Upside Target	0.95
Upside Target	1.06
Upside Target	1.17
Upside Target	1.20
Upside Target	1.30
Upside Target	1.35
Upside Target	1.55

Intraday share price targets for Nine Energy (NINE)

Target Type	Value
Downside Intraday Target	0.48
Downside Intraday Target	0.19
Upside Intraday Target	1.3
Upside Intraday Target	1.83
Upside Intraday Target	1.01

Weekly technical analysis of Nine Energy (NINE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	0.76	1.30	1.55	0.73	0.803 times
20 Fri Jun 2025	1.03	0.64	1.17	0.64	0.779 times
13 Fri Jun 2025	0.73	0.52	0.92	0.51	14.979 times
06 Fri Jun 2025	0.52	0.49	0.57	0.44	1.976 times
30 Fri May 2025	0.48	0.52	0.56	0.47	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nine Energy (NINE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	0.76	0.49	1.55	0.44	8.062 times
30 Fri May 2025	0.48	0.80	0.91	0.47	1.374 times
30 Wed Apr 2025	0.83	1.13	1.20	0.70	1.061 times
31 Mon Mar 2025	1.13	1.09	1.35	0.95	0.793 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nine Energy (NINE)

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nine Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nine Energy in short term and the buy signal is strong.

Nine Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nine Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nine Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.