(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Newjersey Resources is 616561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 44.40 | 45.01 | 45.01 | 44.07 | 0.864 times |
| 24 Tue Jun 2025 | 45.13 | 45.01 | 45.33 | 44.97 | 0.829 times |
| 23 Mon Jun 2025 | 45.28 | 44.49 | 45.29 | 44.49 | 0.779 times |
| 20 Fri Jun 2025 | 44.29 | 44.26 | 44.53 | 44.16 | 1.519 times |
| 18 Wed Jun 2025 | 44.23 | 44.34 | 44.43 | 44.09 | 0.725 times |
| 17 Tue Jun 2025 | 44.27 | 44.30 | 44.46 | 43.80 | 0.963 times |
| 13 Fri Jun 2025 | 44.63 | 44.85 | 44.91 | 44.47 | 1.322 times |
| 12 Thu Jun 2025 | 44.88 | 44.75 | 44.93 | 44.54 | 0.907 times |
| 11 Wed Jun 2025 | 44.78 | 44.94 | 45.12 | 44.64 | 1.226 times |
| 10 Tue Jun 2025 | 44.91 | 44.68 | 45.05 | 44.46 | 0.792 times |
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 45.51 |
| Upside Target | 46.18 |
| Upside Target | 46.31 |
| Upside Target | 47.01 |
| Upside Target | 48.47 |
| Upside Target | 50.05 |
| Upside Target | 50.44 |
| Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 43.87 |
| Downside Intraday Target | 43.34 |
| Upside Intraday Target | 45.13 |
| Upside Intraday Target | 45.86 |
| Upside Intraday Target | 44.6 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 44.40 | 44.49 | 45.33 | 44.07 | 0.771 times |
| 20 Fri Jun 2025 | 44.29 | 44.30 | 44.53 | 43.80 | 0.618 times |
| 13 Fri Jun 2025 | 44.63 | 44.72 | 45.12 | 44.45 | 1.076 times |
| 06 Fri Jun 2025 | 44.72 | 45.60 | 46.18 | 44.18 | 1.451 times |
| 30 Fri May 2025 | 45.89 | 45.99 | 46.31 | 45.16 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 44.40 | 45.60 | 46.18 | 43.80 | 0.735 times |
| 30 Fri May 2025 | 45.89 | 48.91 | 50.76 | 45.04 | 1.003 times |
| 30 Wed Apr 2025 | 48.94 | 49.03 | 50.44 | 45.51 | 0.915 times |
| 31 Mon Mar 2025 | 49.06 | 48.24 | 50.05 | 47.01 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newjersey Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newjersey Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.