(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Newjersey Resources is 674070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.24 | 46.98 | 47.12 | 46.20 | 0.798 times |
| 15 Fri Aug 2025 | 46.97 | 47.26 | 47.49 | 46.61 | 1.122 times |
| 14 Thu Aug 2025 | 47.49 | 47.64 | 47.69 | 47.14 | 0.989 times |
| 13 Wed Aug 2025 | 47.66 | 47.64 | 47.90 | 47.29 | 0.779 times |
| 12 Tue Aug 2025 | 47.56 | 47.53 | 47.69 | 46.92 | 0.781 times |
| 11 Mon Aug 2025 | 47.20 | 47.04 | 47.23 | 46.94 | 0.721 times |
| 08 Fri Aug 2025 | 46.96 | 47.43 | 47.45 | 46.77 | 1.052 times |
| 07 Thu Aug 2025 | 47.22 | 46.55 | 47.37 | 46.38 | 1.032 times |
| 06 Wed Aug 2025 | 46.52 | 46.64 | 47.04 | 46.24 | 1.024 times |
| 05 Tue Aug 2025 | 46.66 | 45.97 | 46.70 | 45.65 | 1.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 45. Use a stoploss of 46.51 and if the stock hits stoploss, then it can shoot up till 47.19
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 46.61 |
| Upside Target | 47.12 |
| Upside Target | 47.14 |
| Upside Target | 47.45 |
| Upside Target | 47.90 |
| Upside Target | 50.44 |
| Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 45.92 |
| Downside Intraday Target | 45.6 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 47.44 |
| Upside Intraday Target | 46.52 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.24 | 46.98 | 47.12 | 46.20 | 0.182 times |
| 15 Fri Aug 2025 | 46.97 | 47.04 | 47.90 | 46.61 | 0.977 times |
| 08 Fri Aug 2025 | 46.96 | 45.97 | 47.45 | 45.65 | 0.956 times |
| 01 Fri Aug 2025 | 45.76 | 45.89 | 46.20 | 45.21 | 1.157 times |
| 25 Fri Jul 2025 | 45.96 | 45.73 | 47.14 | 45.73 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.24 | 46.16 | 47.90 | 45.51 | 0.55 times |
| 31 Thu Jul 2025 | 45.91 | 44.64 | 47.14 | 44.51 | 1.057 times |
| 30 Mon Jun 2025 | 44.82 | 45.60 | 46.18 | 43.80 | 0.952 times |
| 30 Fri May 2025 | 45.89 | 48.91 | 50.76 | 45.04 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newjersey Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newjersey Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.